Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cegedim | CGM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.39% | 14.20 | 04:27:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.45 | 14.05 | 14.45 | 14.40 |
CGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 14.45 | 13.65 | 14.15 | 2,399 | 0.50 | 3.65% |
| 1 Month | 14.80 | 14.80 | 13.50 | 14.15 | 2,755 | -0.60 | -4.05% |
| 3 Months | 16.50 | 16.68 | 11.30 | 13.84 | 6,697 | -2.30 | -13.94% |
| 6 Months | 18.98 | 19.00 | 11.30 | 15.43 | 5,865 | -4.78 | -25.18% |
| 1 Year | 20.10 | 23.55 | 11.30 | 17.94 | 6,301 | -5.90 | -29.35% |
| 3 Years | 24.30 | 29.80 | 11.30 | 21.01 | 7,301 | -10.10 | -41.56% |
| 5 Years | 26.80 | 33.20 | 11.30 | 23.23 | 7,767 | -12.60 | -47.01% |
CGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.40 | 0.10 | 0.70% | 14.30 | 14.40 | 14.10 | 2,848 |
| May 30 2024 | 14.30 | 0.15 | 1.06% | 14.15 | 14.30 | 14.00 | 2,372 |
| May 29 2024 | 14.15 | 0.25 | 1.80% | 14.00 | 14.15 | 13.90 | 2,694 |
| May 28 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 14.00 | 13.80 | 2,488 |
| May 27 2024 | 13.90 | 0.20 | 1.46% | 13.70 | 14.00 | 13.65 | 1,592 |
| May 24 2024 | 13.70 | -0.15 | -1.08% | 13.85 | 13.85 | 13.50 | 3,842 |
| May 23 2024 | 13.85 | -0.05 | -0.36% | 13.90 | 14.00 | 13.65 | 5,586 |
| May 22 2024 | 13.90 | -0.15 | -1.07% | 14.00 | 14.05 | 13.90 | 1,600 |
| May 21 2024 | 14.05 | 0.05 | 0.36% | 14.00 | 14.05 | 13.90 | 2,145 |
| May 20 2024 | 14.00 | -0.05 | -0.36% | 14.00 | 14.05 | 13.95 | 4,153 |
| May 17 2024 | 14.05 | -0.05 | -0.35% | 14.05 | 14.10 | 14.00 | 403 |
| May 16 2024 | 14.10 | -0.25 | -1.74% | 14.30 | 14.30 | 14.05 | 4,708 |
| May 15 2024 | 14.35 | 0.15 | 1.06% | 14.20 | 14.45 | 14.10 | 3,117 |
| May 14 2024 | 14.20 | 0.10 | 0.71% | 14.15 | 14.35 | 14.10 | 3,836 |
| May 13 2024 | 14.10 | -0.25 | -1.74% | 14.30 | 14.35 | 14.10 | 1,901 |
| May 10 2024 | 14.35 | -0.15 | -1.03% | 14.50 | 14.50 | 14.10 | 1,884 |
| May 09 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.20 | 3,288 |
| May 08 2024 | 14.50 | 0.10 | 0.69% | 14.30 | 14.50 | 14.30 | 599 |
| May 07 2024 | 14.40 | -0.25 | -1.71% | 14.70 | 14.70 | 14.35 | 3,108 |
| May 06 2024 | 14.65 | -0.15 | -1.01% | 14.80 | 14.80 | 14.55 | 2,939 |
| May 03 2024 | 14.80 | 0.30 | 2.07% | 14.60 | 14.95 | 14.55 | 9,857 |
