Volume | 40 |
|
|||||
News | - | ||||||
Day High | 14.00 | Low High |
|||||
Day Low | 13.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cegedim | CGM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.00 | 13.95 | 14.00 | 14.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 40 | - | 11.30 - 23.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:18:04 | 19 | 14.00 € | EUR |
Cegedim News
Cegedim Discussion Forums - CGM
Date | Time | Comments | Title |
---|---|---|---|
5/01/2015 | 09:55 | - | What''s going here ? I hear good news |
9/07/2010 | 08:44 | - | Why? |
9/06/2010 | 10:32 | - | Big week coming for CGM. |
9/06/2010 | 08:47 | - | Ready for some action here!!!!!!!!!!!!!!!! |
Historical CGM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.15 | 14.45 | 13.95 | 14.14 | 3,243 | -0.15 | -1.06% |
1 Month | 13.70 | 14.95 | 13.30 | 14.19 | 5,330 | 0.30 | 2.19% |
3 Months | 15.90 | 16.68 | 11.30 | 13.99 | 6,727 | -1.90 | -11.95% |
6 Months | 19.00 | 19.60 | 11.30 | 15.58 | 5,833 | -5.00 | -26.32% |
1 Year | 19.30 | 23.55 | 11.30 | 18.04 | 6,311 | -5.30 | -27.46% |
3 Years | 24.30 | 29.80 | 11.30 | 21.08 | 7,356 | -10.30 | -42.39% |
5 Years | 25.80 | 33.20 | 11.30 | 23.26 | 7,759 | -11.80 | -45.74% |