Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole d Ile et Vilaine | CIV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.61% | 65.00 | 06:37:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.40 | 65.00 | 65.42 | 65.40 |
CIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.01 | 67.01 | 65.00 | 65.78 | 458 | -0.01 | -0.02% |
| 1 Month | 66.00 | 67.01 | 62.00 | 65.06 | 355 | -1.00 | -1.52% |
| 3 Months | 55.49 | 69.50 | 53.22 | 61.84 | 333 | 9.51 | 17.14% |
| 6 Months | 59.79 | 69.50 | 52.50 | 60.10 | 287 | 5.21 | 8.71% |
| 1 Year | 64.61 | 70.40 | 52.50 | 61.65 | 256 | 0.39 | 0.60% |
| 3 Years | 87.48 | 87.48 | 47.12 | 62.59 | 249 | -22.48 | -25.70% |
| 5 Years | 119.00 | 123.90 | 47.12 | 78.16 | 247 | -54.00 | -45.38% |
CIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 65.40 | -0.40 | -0.61% | 65.80 | 65.99 | 65.40 | 417 |
| Jun 12 2024 | 65.80 | 0.29 | 0.44% | 65.51 | 65.99 | 65.51 | 155 |
| Jun 11 2024 | 65.51 | -0.88 | -1.33% | 66.19 | 67.01 | 65.51 | 1,006 |
| Jun 10 2024 | 66.39 | 0.19 | 0.29% | 65.81 | 66.39 | 65.80 | 631 |
| Jun 07 2024 | 66.20 | 0.71 | 1.08% | 65.01 | 66.50 | 65.01 | 79 |
| Jun 06 2024 | 65.49 | -1.01 | -1.52% | 66.49 | 66.49 | 64.51 | 363 |
| Jun 05 2024 | 66.50 | 0.50 | 0.76% | 65.27 | 66.50 | 64.51 | 480 |
| Jun 04 2024 | 66.00 | 0.11 | 0.17% | 65.89 | 66.38 | 65.89 | 171 |
| Jun 03 2024 | 65.89 | 0.20 | 0.30% | 65.00 | 65.99 | 64.50 | 360 |
| May 31 2024 | 65.69 | 0.00 | 0.00% | 65.69 | 65.70 | 65.69 | 138 |
| May 30 2024 | 65.69 | 0.00 | 0.00% | 65.69 | 65.69 | 65.69 | 51 |
| May 29 2024 | 65.69 | 0.00 | 0.00% | 65.69 | 65.69 | 65.69 | 1 |
| May 28 2024 | 65.69 | 0.69 | 1.06% | 65.00 | 65.69 | 65.00 | 143 |
| May 27 2024 | 65.00 | 0.50 | 0.78% | 64.00 | 65.00 | 64.00 | 105 |
| May 24 2024 | 64.50 | 1.00 | 1.57% | 62.01 | 64.50 | 62.01 | 397 |
| May 23 2024 | 63.50 | -0.50 | -0.78% | 63.99 | 64.00 | 62.00 | 1,381 |
| May 22 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 65.02 | 64.00 | 725 |
| May 21 2024 | 64.00 | -1.10 | -1.69% | 65.10 | 65.10 | 64.00 | 157 |
| May 20 2024 | 65.10 | -0.40 | -0.61% | 65.50 | 65.52 | 65.10 | 59 |
| May 17 2024 | 65.50 | -0.50 | -0.76% | 66.00 | 66.00 | 65.00 | 290 |
| May 16 2024 | 66.00 | 0.49 | 0.75% | 65.51 | 66.50 | 65.51 | 202 |
| May 15 2024 | 65.51 | -1.99 | -2.95% | 67.00 | 67.00 | 65.50 | 156 |
| May 14 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 66.50 | 288 |
