Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Caisse Regionale de Credit Agricole d Ile et Vilaine | CIV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 52.50 - 70.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 65.10 € | EUR |
Caisse Regionale de Cred... News
Date | Time | Source | News Article |
---|---|---|---|
4/22/2024 | 08:00 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine: Informations au titre du.. |
3/28/2024 | 08:05 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine : Communiqué de mise à.. |
3/13/2024 | 08:00 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine : Avis de convocation à.. |
1/26/2024 | 10:35 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine: Avis financier au.. |
1/08/2024 | 05:00 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine :Bilan semestriel du contrat.. |
9/18/2023 | 09:00 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine : Mise à disposition du.. |
7/28/2023 | 10:35 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine : Avis financier au.. |
7/06/2023 | 07:00 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine : Bilan semestriel de.. |
6/20/2023 | 05:00 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine :Communiqué de mise à.. |
6/15/2023 | 03:00 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine : Informations au titre du.. |
Caisse Regionale de Cred... Discussion Forums - CIV
No Forum Threads FoundAdd a New Thread
Historical CIV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.50 | 67.50 | 65.00 | 66.16 | 199 | -2.40 | -3.56% |
1 Month | 59.51 | 69.50 | 59.51 | 64.14 | 299 | 5.59 | 9.39% |
3 Months | 57.10 | 69.50 | 52.50 | 58.77 | 291 | 8.00 | 14.01% |
6 Months | 64.19 | 69.50 | 52.50 | 59.44 | 269 | 0.91 | 1.42% |
1 Year | 57.98 | 70.40 | 52.50 | 61.23 | 244 | 7.12 | 12.28% |
3 Years | 85.50 | 87.49 | 47.12 | 62.86 | 245 | -20.40 | -23.86% |
5 Years | 117.50 | 125.50 | 47.12 | 79.85 | 250 | -52.40 | -44.60% |