We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 129.056 | 0.27 | 0.21 | 128.952 | 129.056 | 128.952 | 42 |
| 1718901000 | 128.78299 | -0.11 | -0.08 | 128.834 | 128.895 | 128.78299 | 92 |
| 1718814600 | 128.88999 | -0.22 | -0.17 | 129.074 | 129.21799 | 128.768 | 454 |
| 1718728200 | 129.114 | 0.44 | 0.34 | 128.937 | 129.114 | 128.937 | 33 |
| 1718641800 | 128.672 | -0.35 | -0.27 | 129.014 | 129.173 | 128.672 | 779 |
| 1718382600 | 129.02 | 0.25 | 0.19 | 129.124 | 129.22999 | 128.804 | 4473 |
| 1718296200 | 128.77099 | 0.2 | 0.15 | 128.607 | 128.83099 | 128.607 | 101 |
| 1718209800 | 128.57499 | 0.59 | 0.46 | 128.21199 | 128.772 | 128.21199 | 200 |
| 1718123400 | 127.983 | 0.13 | 0.10 | 127.68 | 127.983 | 127.621 | 93 |
| 1718037000 | 127.856 | -0.17 | -0.14 | 127.856 | 127.856 | 127.856 | 34 |
| 1717777800 | 128.03 | -0.3 | -0.23 | 128.32 | 128.32 | 128.006 | 74 |
| 1717691400 | 128.33099 | -0.14 | -0.11 | 128.513 | 128.513 | 128.284 | 214 |
| 1717605000 | 128.47 | 0.19 | 0.14 | 128.536 | 128.828 | 128.47 | 295 |
| 1717518600 | 128.285 | 0.14 | 0.11 | 128.352 | 128.604 | 128.285 | 400 |
| 1717432200 | 128.145 | 0.51 | 0.40 | 127.891 | 128.145 | 127.891 | 251 |
| 1717173000 | 127.635 | -0.19 | -0.15 | 127.719 | 127.767 | 127.528 | 589 |
| 1717086600 | 127.829 | 0.14 | 0.11 | 127.607 | 127.829 | 127.607 | 56 |
| 1717000200 | 127.69 | 0.34 | 0.27 | 127.896 | 127.988 | 127.648 | 506 |
| 1716913800 | 127.349 | -0.87 | -0.68 | 128.257 | 128.344 | 127.349 | 541 |
| 1716827400 | 128.215 | 0.39 | 0.30 | 127.924 | 128.215 | 127.924 | 23 |
| 1716568200 | 127.83 | 0.03 | 0.02 | 127.946 | 128.067 | 127.83 | 27 |
| 1716481800 | 127.804 | -0.2 | -0.16 | 128.385 | 128.542 | 127.804 | 3059 |
| 1716395400 | 128.00299 | -0.37 | -0.29 | 128.262 | 128.731 | 128.00299 | 723 |
| 1716309000 | 128.371 | -0.12 | -0.09 | 128.511 | 128.573 | 128.371 | 147 |
| 1716222600 | 128.488 | -0.04 | -0.03 | 128.304 | 128.50399 | 128.304 | 802 |
| 1715963400 | 128.526 | -0.38 | -0.30 | 128.824 | 128.824 | 128.417 | 627 |
| 1715877000 | 128.90799 | -0.16 | -0.12 | 129.186 | 129.186 | 128.90799 | 309 |
| 1715790600 | 129.066 | 1.13 | 0.88 | 128.279 | 129.066 | 128.279 | 115 |
| 1715704200 | 127.939 | -0.62 | -0.48 | 128.449 | 128.488 | 127.939 | 855 |
| 1715617800 | 128.562 | 0.1 | 0.08 | 128.495 | 128.562 | 128.44999 | 142 |
| 1715358600 | 128.46199 | -0.16 | -0.13 | 129.205 | 129.205 | 128.434 | 563 |
| 1715272200 | 128.62299 | -0.16 | -0.13 | 128.649 | 128.667 | 128.403 | 209 |
| 1715185800 | 128.787 | -0.22 | -0.17 | 128.854 | 128.91399 | 128.784 | 83 |
| 1715099400 | 129.006 | 0.14 | 0.11 | 128.772 | 129.006 | 128.772 | 325 |
| 1715013000 | 128.86699 | 0.24 | 0.19 | 128.674 | 129.08 | 128.674 | 1062 |
| 1714753800 | 128.625 | 0.46 | 0.36 | 128.389 | 128.695 | 128.23599 | 479 |
| 1714667400 | 128.167 | 0.21 | 0.16 | 127.993 | 128.167 | 127.961 | 438 |
| 1714494600 | 127.957 | -0.45 | -0.35 | 128.298 | 128.354 | 127.815 | 1149 |
| 1714408200 | 128.40799 | 0.41 | 0.32 | 128.475 | 128.475 | 128.00899 | 415 |
| 1714149000 | 128.00299 | 0.34 | 0.27 | 127.764 | 128.066 | 127.667 | 536 |
| 1714062600 | 127.663 | -0.38 | -0.30 | 127.856 | 128.011 | 127.426 | 179 |
| 1713976200 | 128.043 | -0.55 | -0.42 | 128.191 | 128.372 | 127.753 | 309 |
| 1713889800 | 128.588 | 0.34 | 0.27 | 128.413 | 128.588 | 128.33099 | 720 |
| 1713803400 | 128.243 | 0.25 | 0.19 | 127.976 | 128.31299 | 127.976 | 667 |
| 1713544200 | 127.994 | -0.15 | -0.11 | 128.287 | 128.393 | 127.994 | 403 |
| 1713457800 | 128.141 | -0.16 | -0.12 | 128.385 | 128.385 | 128.136 | 166 |
| 1713371400 | 128.296 | 0.01 | 0.00 | 127.876 | 128.296 | 127.876 | 2661 |
| 1713285000 | 128.29 | -0.27 | -0.21 | 128.4 | 128.4 | 128.082 | 373 |
| 1713198600 | 128.56299 | -0.58 | -0.45 | 128.948 | 128.948 | 128.518 | 263 |
| 1712939400 | 129.145 | 0.63 | 0.49 | 128.683 | 129.24 | 128.683 | 911 |
| 1712853000 | 128.514 | -0.37 | -0.28 | 128.644 | 128.87899 | 128.514 | 712 |
| 1712766600 | 128.88 | -0.38 | -0.29 | 129.258 | 129.49 | 128.88 | 215 |
| 1712680200 | 129.255 | 0.22 | 0.17 | 128.985 | 129.255 | 128.985 | 165 |
| 1712593800 | 129.031 | -0.03 | -0.02 | 128.642 | 129.103 | 128.642 | 189 |
| 1712334600 | 129.06299 | -0.35 | -0.27 | 129.268 | 129.382 | 129.06299 | 507 |
| 1712248200 | 129.416 | 0.47 | 0.36 | 129.195 | 129.47999 | 129.195 | 86 |
| 1712161800 | 128.948 | -0.05 | -0.03 | 128.987 | 129.12 | 128.948 | 83 |
| 1712075400 | 128.993 | -0.38 | -0.30 | 129.1 | 129.13399 | 128.827 | 1028 |
| 1711647000 | 129.375 | 0.1 | 0.08 | 129.001 | 129.375 | 129.001 | 471 |
| 1711560600 | 129.273 | 0.43 | 0.34 | 128.925 | 129.273 | 128.925 | 257 |
| 1711474200 | 128.841 | 0.16 | 0.12 | 128.518 | 128.841 | 128.518 | 597 |
| 1711387800 | 128.683 | -0.27 | -0.21 | 128.851 | 128.851 | 128.683 | 526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
