Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Casino Guichard Perrachon | CO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 1.02% | 0.0396 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0399 | 0.0389 | 0.0399 | 0.0396 | 0.0392 |
CO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0365 | 0.0408 | 0.0363 | 0.039578 | 69,077,522 | 0.0031 | 8.49% |
| 1 Month | 0.0316 | 0.0413 | 0.0299 | 0.037799 | 45,297,488 | 0.008 | 25.32% |
| 3 Months | 0.63 | 0.677 | 0.0271 | 0.039535 | 32,046,272 | -0.5904 | -93.71% |
| 6 Months | 0.699 | 0.857 | 0.0271 | 0.060118 | 15,245,659 | -0.6594 | -94.33% |
| 1 Year | 5.18 | 8.40 | 0.0271 | 0.2949 | 8,149,220 | -5.14 | -99.24% |
| 3 Years | 27.56 | 28.53 | 0.0271 | 1.41 | 2,936,393 | -27.52 | -99.86% |
| 5 Years | 32.01 | 50.08 | 0.0271 | 3.92 | 1,928,403 | -31.97 | -99.88% |
CO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.0392 | -0.0005 | -1.26% | 0.0397 | 0.0402 | 0.0387 | 10,135,830 |
| Jun 05 2024 | 0.0397 | 0.001 | 2.58% | 0.0395 | 0.0397 | 0.0375 | 17,187,238 |
| Jun 04 2024 | 0.0387 | -0.0013 | -3.25% | 0.0391 | 0.04 | 0.0381 | 16,908,341 |
| Jun 03 2024 | 0.04 | 0.0004 | 1.01% | 0.04 | 0.0408 | 0.0391 | 24,502,444 |
| May 31 2024 | 0.0396 | 0.0031 | 8.49% | 0.0365 | 0.0398 | 0.0363 | 276,653,755 |
| May 30 2024 | 0.0365 | -0.0001 | -0.27% | 0.038 | 0.038 | 0.0362 | 16,502,370 |
| May 29 2024 | 0.0366 | -0.0014 | -3.68% | 0.0389 | 0.0389 | 0.0366 | 14,227,091 |
| May 28 2024 | 0.038 | -0.0017 | -4.28% | 0.0399 | 0.0399 | 0.0373 | 23,250,878 |
| May 27 2024 | 0.0397 | 0.0019 | 5.03% | 0.038 | 0.0404 | 0.0377 | 40,600,040 |
| May 24 2024 | 0.0378 | 0.0012 | 3.28% | 0.0366 | 0.0379 | 0.036 | 18,833,734 |
| May 23 2024 | 0.0366 | -0.0009 | -2.40% | 0.0376 | 0.0376 | 0.0353 | 22,211,082 |
| May 22 2024 | 0.0375 | -0.0015 | -3.85% | 0.0394 | 0.0395 | 0.0375 | 25,945,201 |
| May 21 2024 | 0.039 | 0.0001 | 0.26% | 0.0397 | 0.04 | 0.0381 | 25,964,603 |
| May 20 2024 | 0.0389 | -0.0007 | -1.77% | 0.0399 | 0.0404 | 0.0381 | 31,501,660 |
| May 17 2024 | 0.0396 | 0.0027 | 7.32% | 0.0382 | 0.04 | 0.0365 | 41,463,008 |
| May 16 2024 | 0.0369 | -0.0008 | -2.12% | 0.039 | 0.0405 | 0.0362 | 58,537,341 |
| May 15 2024 | 0.0377 | 0.0037 | 10.88% | 0.0354 | 0.0413 | 0.0347 | 110,826,214 |
| May 14 2024 | 0.034 | 0.0028 | 8.97% | 0.0312 | 0.038 | 0.0306 | 67,174,257 |
| May 13 2024 | 0.0312 | 0.0006 | 1.96% | 0.0317 | 0.0317 | 0.0299 | 21,002,923 |
| May 10 2024 | 0.0306 | -0.0013 | -4.08% | 0.0316 | 0.033 | 0.0306 | 42,521,748 |
| May 09 2024 | 0.0319 | 0.0004 | 1.27% | 0.032 | 0.0321 | 0.0299 | 22,641,934 |
| May 08 2024 | 0.0315 | -0.0005 | -1.56% | 0.032 | 0.0323 | 0.0312 | 11,470,695 |
| May 07 2024 | 0.032 | 0.0019 | 6.31% | 0.0307 | 0.0323 | 0.0299 | 16,782,560 |
