Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 41,463,008 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.0365 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Casino Guichard Perrachon | CO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0027 | 7.32% | 0.0396 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0382 | 0.0365 | 0.04 | 0.0396 | 0.0369 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,598 | 41,463,008 | - | 0.0271 - 8.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:26 | 1 | 0.0396 € | EUR |
Casino Guichard Perrachon News
Casino Guichard Perrachon Discussion Forums - CO
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/20/2021 | 11:49 | - | Writeup on CO |
| 6/11/2020 | 04:50 | - | In @ 2.92! |
| 6/04/2019 | 10:00 | - | [b]News: $CO[/b] Global Cord Blood Corporation Announces Receipt |
| 10/03/2017 | 11:03 | - | Closed over the fifty day moving average on |
| 8/24/2015 | 05:29 | - | failure to deliver error''s today on china blood |
| 8/13/2015 | 05:08 | - | Do they accept the offer or wait for |
| 8/12/2015 | 05:43 | - | CO should accept the buyout. Maybe they know |
| 8/11/2015 | 05:01 | - | when does it hit 12? |
| 5/02/2015 | 20:00 | - | Watching |
| 4/24/2015 | 07:22 | - | Lots of volume. going higher it seems. |
Historical CO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0316 | 0.0413 | 0.0299 | 0.035255 | 60,012,497 | 0.008 | 25.32% |
| 1 Month | 0.028 | 0.0413 | 0.0278 | 0.032543 | 31,890,840 | 0.0116 | 41.43% |
| 3 Months | 0.396 | 0.80 | 0.0271 | 0.050233 | 21,646,081 | -0.3564 | -90.00% |
| 6 Months | 0.92 | 0.94 | 0.0271 | 0.078354 | 10,497,840 | -0.8804 | -95.70% |
| 1 Year | 6.57 | 8.40 | 0.0271 | 0.440033 | 5,810,051 | -6.53 | -99.40% |
| 3 Years | 27.77 | 28.53 | 0.0271 | 1.95 | 2,154,065 | -27.73 | -99.86% |
| 5 Years | 31.93 | 50.08 | 0.0271 | 5.35 | 1,471,423 | -31.89 | -99.88% |
