Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Courtois | COUR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.81% | 122.00 | 09:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.00 | 122.00 | 122.00 | 122.00 | 123.00 |
COUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 122.00 | 125.00 | 112.00 | 123.42 | 29 | 0.00 | 0.00% |
| 3 Months | 126.00 | 129.00 | 112.00 | 123.58 | 16 | -4.00 | -3.17% |
| 6 Months | 132.00 | 135.00 | 112.00 | 129.61 | 80 | -10.00 | -7.58% |
| 1 Year | 125.00 | 138.00 | 112.00 | 128.11 | 85 | -3.00 | -2.40% |
| 3 Years | 113.00 | 138.00 | 112.00 | 126.71 | 53 | 9.00 | 7.96% |
| 5 Years | 116.00 | 138.00 | 99.50 | 122.52 | 28 | 6.00 | 5.17% |
COUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 122.00 | -1.00 | -0.81% | 122.00 | 122.00 | 122.00 | 10 |
| Jun 13 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Jun 12 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Jun 11 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Jun 10 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Jun 07 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Jun 06 2024 | 123.00 | 5.00 | 4.24% | 123.00 | 123.00 | 123.00 | 65 |
| Jun 05 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Jun 04 2024 | 118.00 | -1.00 | -0.84% | 118.00 | 118.00 | 118.00 | 1 |
| Jun 03 2024 | 119.00 | -5.00 | -4.03% | 112.00 | 119.00 | 112.00 | 10 |
| May 31 2024 | 124.00 | -1.00 | -0.80% | 124.00 | 124.00 | 124.00 | 77 |
| May 30 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 29 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 28 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 27 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 24 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 23 2024 | 125.00 | 3.00 | 2.46% | 125.00 | 125.00 | 125.00 | 21 |
| May 22 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| May 21 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| May 20 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| May 17 2024 | 122.00 | -1.00 | -0.81% | 122.00 | 122.00 | 122.00 | 1 |
| May 16 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| May 15 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
