Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 122.00 | Low High |
|||||
| Day Low | 122.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Courtois | COUR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.81% | 122.00 | 09:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.00 | 122.00 | 122.00 | 123.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 118.00 - 138.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:08 | 1 | 122.00 € | EUR |
Courtois News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 04:57 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 04/2024 |
| 4/29/2024 | 10:31 | GlobeNewswire Inc. | COURTOIS SA : Rapports financier annuel 2023 |
| 4/17/2024 | 10:34 | GlobeNewswire Inc. | Courtois SA : Eligible au PEA-PME |
| 4/17/2024 | 10:30 | GlobeNewswire Inc. | COURTOIS SA : Chiffre d'affaires T1-2024 |
| 4/03/2024 | 08:34 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 03/2024 |
| 3/20/2024 | 11:30 | UK Regulatory | COURTOIS SA : résultats 2023 |
| 3/04/2024 | 07:55 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 02/2024 |
| 2/14/2024 | 10:35 | GlobeNewswire Inc. | COURTOIS SA: Chiffre d'Affaires annuel |
| 2/05/2024 | 05:38 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 01/2024 |
| 1/16/2024 | 10:36 | GlobeNewswire Inc. | COURTOIS SA : Date et lieu Assemblée Générale 2024 |
| 1/08/2024 | 04:47 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 12/2023 |
| 12/05/2023 | 10:36 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 11/2023 |
Courtois Discussion Forums - COUR
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/01/2021 | 12:09 | - | NFT? |
| 3/31/2021 | 07:33 | - | I am the first to Post!!! You can |
Historical COUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 123.00 | 118.00 | 123.00 | 34 | 4.00 | 3.39% |
| 1 Month | 127.00 | 127.00 | 118.00 | 123.76 | 14 | -5.00 | -3.94% |
| 3 Months | 132.00 | 135.00 | 118.00 | 125.19 | 7 | -10.00 | -7.58% |
| 6 Months | 131.00 | 135.00 | 118.00 | 129.98 | 95 | -9.00 | -6.87% |
| 1 Year | 121.00 | 138.00 | 118.00 | 128.26 | 83 | 1.00 | 0.83% |
| 3 Years | 112.00 | 138.00 | 112.00 | 126.54 | 54 | 10.00 | 8.93% |
| 5 Years | 120.00 | 138.00 | 99.50 | 122.85 | 28 | 2.00 | 1.67% |
