Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chargeurs | CRI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.31% | 13.00 | 03:52:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.02 | 13.00 | 13.04 | 13.04 |
CRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.16 | 13.18 | 12.94 | 13.08 | 7,792 | -0.16 | -1.22% |
| 1 Month | 12.34 | 13.30 | 12.26 | 13.03 | 8,324 | 0.66 | 5.35% |
| 3 Months | 11.94 | 13.30 | 10.06 | 12.09 | 9,136 | 1.06 | 8.88% |
| 6 Months | 8.51 | 13.30 | 8.45 | 11.58 | 39,278 | 4.49 | 52.76% |
| 1 Year | 12.82 | 13.30 | 6.29 | 10.30 | 50,331 | 0.18 | 1.40% |
| 3 Years | 22.30 | 28.98 | 6.29 | 15.11 | 44,835 | -9.30 | -41.70% |
| 5 Years | 17.38 | 28.98 | 6.29 | 16.12 | 66,407 | -4.38 | -25.20% |
CRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.04 | -0.10 | -0.76% | 13.02 | 13.08 | 13.02 | 3,405 |
| May 30 2024 | 13.14 | -0.04 | -0.30% | 13.18 | 13.18 | 13.02 | 6,404 |
| May 29 2024 | 13.18 | 0.10 | 0.76% | 13.00 | 13.18 | 13.00 | 7,508 |
| May 28 2024 | 13.08 | 0.06 | 0.46% | 13.02 | 13.10 | 13.00 | 5,070 |
| May 27 2024 | 13.02 | -0.14 | -1.06% | 13.16 | 13.16 | 12.94 | 16,571 |
| May 24 2024 | 13.16 | 0.04 | 0.30% | 13.18 | 13.20 | 13.00 | 10,393 |
| May 23 2024 | 13.12 | 0.04 | 0.31% | 13.08 | 13.22 | 13.06 | 3,002 |
| May 22 2024 | 13.08 | -0.12 | -0.91% | 13.10 | 13.20 | 13.06 | 5,651 |
| May 21 2024 | 13.20 | -0.06 | -0.45% | 13.20 | 13.20 | 13.08 | 3,694 |
| May 20 2024 | 13.26 | 0.06 | 0.45% | 13.16 | 13.30 | 13.16 | 6,686 |
| May 17 2024 | 13.20 | -0.02 | -0.15% | 13.24 | 13.24 | 13.10 | 5,190 |
| May 16 2024 | 13.22 | 0.00 | 0.00% | 13.24 | 13.24 | 13.06 | 5,711 |
| May 15 2024 | 13.22 | -0.04 | -0.30% | 13.24 | 13.24 | 13.18 | 5,196 |
| May 14 2024 | 13.26 | -0.04 | -0.30% | 13.30 | 13.30 | 13.24 | 4,904 |
| May 13 2024 | 13.30 | 0.16 | 1.22% | 13.14 | 13.30 | 13.14 | 10,843 |
| May 10 2024 | 13.14 | 0.26 | 2.02% | 12.88 | 13.14 | 12.88 | 16,362 |
| May 09 2024 | 12.88 | 0.14 | 1.10% | 12.68 | 13.00 | 12.64 | 20,998 |
| May 08 2024 | 12.74 | 0.18 | 1.43% | 12.46 | 12.78 | 12.46 | 13,063 |
| May 07 2024 | 12.56 | -0.02 | -0.16% | 12.50 | 12.58 | 12.40 | 6,789 |
| May 06 2024 | 12.58 | 0.22 | 1.78% | 12.34 | 12.70 | 12.26 | 9,043 |
| May 03 2024 | 12.36 | -0.16 | -1.28% | 12.30 | 12.46 | 12.28 | 9,837 |
