Volume | 667 |
|
|||||
News | - | ||||||
Day High | 13.20 | Low High |
|||||
Day Low | 13.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chargeurs | CRI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.20 | 13.10 | 13.20 | 13.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 667 | - | 6.29 - 14.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:11:09 | 28 | 13.10 € | EUR |
Chargeurs News
Chargeurs Discussion Forums - CRI
Date | Time | Comments | Title |
---|---|---|---|
7/25/2019 | 07:10 | - | [b]News: $CRI[/b] Carter''s, Inc. Reports Second Quarter Fiscal |
2/25/2019 | 04:31 | - | [b]News: $CRI[/b] Carter''s, Inc. Reports Fourth Quarter and |
11/01/2017 | 07:05 | - | This sector really is not the best to |
6/26/2015 | 08:10 | - | [b]$CRI recent news/filings[/b] |
4/26/2012 | 02:24 | - | ~ Thursday! [b]$CRI[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/25/2012 | 00:50 | - | ~ Monday! [b]$CRI[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/25/2012 | 00:50 | - | Carter’s, Inc. (Carter’s) is a branded marketer of |
Historical CRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.30 | 13.30 | 13.06 | 13.23 | 5,537 | -0.20 | -1.50% |
1 Month | 11.14 | 13.30 | 11.02 | 12.54 | 8,956 | 1.96 | 17.59% |
3 Months | 11.92 | 13.30 | 10.06 | 11.95 | 13,765 | 1.18 | 9.90% |
6 Months | 8.95 | 13.30 | 8.40 | 11.38 | 41,457 | 4.15 | 46.37% |
1 Year | 14.44 | 14.46 | 6.29 | 10.42 | 52,972 | -1.34 | -9.28% |
3 Years | 21.40 | 28.98 | 6.29 | 15.20 | 45,310 | -8.30 | -38.79% |
5 Years | 17.30 | 28.98 | 6.29 | 16.13 | 66,574 | -4.20 | -24.28% |