Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CTP NV | CTPNV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.97% | 16.58 | 05:59:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.62 | 16.48 | 16.62 | 16.42 |
CTPNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.54 | 16.64 | 16.20 | 16.42 | 74,147 | 0.04 | 0.24% |
| 1 Month | 16.60 | 17.02 | 16.20 | 16.63 | 78,555 | -0.02 | -0.12% |
| 3 Months | 16.00 | 17.02 | 15.50 | 16.30 | 90,247 | 0.58 | 3.62% |
| 6 Months | 14.96 | 17.02 | 14.46 | 15.75 | 92,948 | 1.62 | 10.83% |
| 1 Year | 12.78 | 17.02 | 11.58 | 14.57 | 85,983 | 3.80 | 29.73% |
| 3 Years | 15.95 | 21.70 | 9.25 | 14.47 | 106,994 | 0.63 | 3.95% |
| 5 Years | 14.05 | 21.70 | 9.25 | 14.49 | 107,452 | 2.53 | 18.01% |
CTPNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.42 | -0.14 | -0.85% | 16.60 | 16.60 | 16.42 | 146,503 |
| May 30 2024 | 16.56 | 0.30 | 1.85% | 16.32 | 16.60 | 16.32 | 38,733 |
| May 29 2024 | 16.26 | -0.14 | -0.85% | 16.44 | 16.46 | 16.20 | 59,479 |
| May 28 2024 | 16.40 | -0.10 | -0.61% | 16.50 | 16.56 | 16.40 | 68,689 |
| May 27 2024 | 16.50 | -0.02 | -0.12% | 16.54 | 16.62 | 16.34 | 57,332 |
| May 24 2024 | 16.52 | 0.08 | 0.49% | 16.42 | 16.62 | 16.40 | 49,134 |
| May 23 2024 | 16.44 | -0.34 | -2.03% | 16.80 | 16.80 | 16.44 | 37,048 |
| May 22 2024 | 16.78 | 0.04 | 0.24% | 16.72 | 16.84 | 16.62 | 37,047 |
| May 21 2024 | 16.74 | -0.10 | -0.59% | 16.90 | 16.92 | 16.74 | 97,026 |
| May 20 2024 | 16.84 | -0.06 | -0.36% | 16.86 | 16.98 | 16.84 | 36,230 |
| May 17 2024 | 16.90 | 0.06 | 0.36% | 16.84 | 17.02 | 16.82 | 101,920 |
| May 16 2024 | 16.84 | 0.14 | 0.84% | 16.80 | 16.98 | 16.76 | 158,609 |
| May 15 2024 | 16.70 | 0.20 | 1.21% | 16.50 | 16.86 | 16.50 | 145,658 |
| May 14 2024 | 16.50 | -0.24 | -1.43% | 16.76 | 16.78 | 16.32 | 73,653 |
| May 13 2024 | 16.74 | 0.18 | 1.09% | 16.54 | 16.78 | 16.54 | 80,047 |
| May 10 2024 | 16.56 | 0.14 | 0.85% | 16.54 | 16.62 | 16.46 | 101,327 |
| May 09 2024 | 16.42 | -0.52 | -3.07% | 16.90 | 16.90 | 16.42 | 73,230 |
| May 08 2024 | 16.94 | 0.18 | 1.07% | 16.90 | 16.94 | 16.74 | 66,564 |
| May 07 2024 | 16.76 | 0.22 | 1.33% | 16.62 | 16.78 | 16.52 | 87,787 |
| May 06 2024 | 16.54 | -0.06 | -0.36% | 16.60 | 16.66 | 16.42 | 55,086 |
| May 03 2024 | 16.60 | 0.16 | 0.97% | 16.52 | 16.76 | 16.46 | 107,245 |
