Volume | 36,230 |
|
|||||
News | - | ||||||
Day High | 16.98 | Low High |
|||||
Day Low | 16.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CTP NV | CTPNV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.86 | 16.84 | 16.98 | 16.84 | 16.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
310 | 36,230 | - | 11.50 - 17.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:04 | 1 | 16.84 € | EUR |
CTP NV News
CTP NV Discussion Forums - CTPNV
No Forum Threads FoundAdd a New Thread
Historical CTPNV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.54 | 17.02 | 16.50 | 16.79 | 121,559 | 0.30 | 1.81% |
1 Month | 16.10 | 17.02 | 15.84 | 16.42 | 112,712 | 0.74 | 4.60% |
3 Months | 15.48 | 17.02 | 14.68 | 16.09 | 96,462 | 1.36 | 8.79% |
6 Months | 14.64 | 17.02 | 14.50 | 15.64 | 94,738 | 2.20 | 15.03% |
1 Year | 12.00 | 17.02 | 11.50 | 14.45 | 85,257 | 4.84 | 40.33% |
3 Years | 14.35 | 21.70 | 9.25 | 14.46 | 107,319 | 2.49 | 17.35% |
5 Years | 14.05 | 21.70 | 9.25 | 14.44 | 114,144 | 2.79 | 19.86% |