Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CVC Capital Partners Plc | CVC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.384 | -2.23% | 16.82 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.394 | 16.81 | 17.396 | 16.82 | 17.204 |
CVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.15 | 18.33 | 16.81 | 17.65 | 280,845 | -1.33 | -7.33% |
| 1 Month | 17.048 | 18.916 | 16.81 | 17.95 | 246,968 | -0.228 | -1.34% |
| 3 Months | 17.34 | 18.916 | 16.15 | 17.39 | 325,688 | -0.52 | -3.00% |
| 6 Months | 17.34 | 18.916 | 16.15 | 17.39 | 325,688 | -0.52 | -3.00% |
| 1 Year | 17.34 | 18.916 | 16.15 | 17.39 | 325,688 | -0.52 | -3.00% |
| 3 Years | 17.34 | 18.916 | 16.15 | 17.39 | 325,688 | -0.52 | -3.00% |
| 5 Years | 17.34 | 18.916 | 16.15 | 17.39 | 325,688 | -0.52 | -3.00% |
CVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.82 | -0.38 | -2.23% | 17.394 | 17.396 | 16.81 | 301,538 |
| Jun 06 2024 | 17.204 | -0.60 | -3.35% | 18.222 | 18.33 | 17.128 | 563,967 |
| Jun 05 2024 | 17.80 | -0.20 | -1.11% | 18.00 | 18.10 | 17.80 | 139,540 |
| Jun 04 2024 | 18.00 | -0.10 | -0.55% | 18.05 | 18.28 | 18.00 | 143,694 |
| Jun 03 2024 | 18.10 | 0.28 | 1.57% | 18.09 | 18.208 | 18.00 | 305,590 |
| May 31 2024 | 17.82 | -0.31 | -1.71% | 18.15 | 18.224 | 17.82 | 251,434 |
| May 30 2024 | 18.13 | 0.01 | 0.03% | 18.04 | 18.45 | 17.984 | 180,513 |
| May 29 2024 | 18.124 | -0.29 | -1.55% | 18.41 | 18.532 | 17.902 | 228,600 |
| May 28 2024 | 18.41 | -0.35 | -1.86% | 18.776 | 18.90 | 18.41 | 117,647 |
| May 27 2024 | 18.758 | 0.36 | 1.95% | 18.35 | 18.916 | 18.312 | 175,943 |
| May 24 2024 | 18.40 | -0.05 | -0.27% | 18.48 | 18.53 | 18.128 | 289,006 |
| May 23 2024 | 18.45 | 0.26 | 1.41% | 18.216 | 18.542 | 18.216 | 211,311 |
| May 22 2024 | 18.194 | -0.14 | -0.75% | 18.15 | 18.474 | 18.062 | 352,272 |
| May 21 2024 | 18.332 | -0.04 | -0.21% | 18.49 | 18.556 | 18.192 | 185,883 |
| May 20 2024 | 18.37 | 0.27 | 1.49% | 18.254 | 18.702 | 18.25 | 200,984 |
| May 17 2024 | 18.10 | -0.20 | -1.09% | 18.67 | 18.67 | 18.052 | 233,953 |
| May 16 2024 | 18.30 | 0.49 | 2.77% | 17.80 | 18.59 | 17.80 | 443,944 |
| May 15 2024 | 17.806 | 0.37 | 2.12% | 17.55 | 17.806 | 17.196 | 343,739 |
| May 14 2024 | 17.436 | 0.42 | 2.44% | 17.04 | 17.50 | 16.98 | 201,640 |
| May 13 2024 | 17.02 | 0.02 | 0.12% | 17.096 | 17.196 | 16.95 | 165,022 |
| May 10 2024 | 17.00 | -0.08 | -0.47% | 17.048 | 17.048 | 17.00 | 204,681 |
| May 09 2024 | 17.08 | 0.06 | 0.33% | 17.108 | 17.108 | 16.948 | 116,065 |
| May 08 2024 | 17.024 | -0.18 | -1.02% | 17.212 | 17.256 | 16.98 | 192,427 |
