Volume | 233,953 |
|
|||||
News | - | ||||||
Day High | 18.67 | Low High |
|||||
Day Low | 18.052 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CVC Capital Partners Plc | CVC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.67 | 18.052 | 18.67 | 18.10 | 18.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
661 | 233,953 | - | 16.15 - 18.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:13 | 316 | 18.10 € | EUR |
CVC Capital Partners News
Date | Time | Source | News Article |
---|---|---|---|
4/26/2024 | 06:48 | IH Market News | Anglo American Rejects BHP Group’s Offer, Toyota Invests.. |
CVC Capital Partners Discussion Forums - CVC
Date | Time | Comments | Title |
---|---|---|---|
6/13/2017 | 15:31 | - | UOIP IP lawsuit is about to take ComCast |
5/24/2017 | 05:38 | - | wow |
12/26/2014 | 08:00 | - | [color=red][b]$CVC DD Notes ~ http://www.ddnotesmaker.com/CVC[/b][/color] |
11/18/2014 | 04:43 | - | [color=red][b]$CVC DD Notes ~ http://www.ddnotesmaker.com/CVC[/b][/color] |
3/04/2014 | 04:52 | - | Let''s break the $ 18.-- and we will |
2/13/2014 | 03:54 | - | If Comcast buys TWC, then Charter is left |
2/13/2014 | 02:41 | - | I knew it that I can trust Gabelli. |
2/13/2014 | 02:38 | - | [b]Investors bid up Cablevision following Comcast-TWC merger |
11/27/2013 | 04:12 | - | If Gabelli can increase his stake, so can |
7/01/2013 | 09:18 | - | Wonderful indeed.. This is going to 30 in |
Historical CVC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.048 | 18.67 | 16.95 | 17.70 | 271,805 | 1.05 | 6.17% |
1 Month | 17.34 | 18.67 | 16.15 | 16.51 | 1,647,551 | 0.76 | 4.38% |
3 Months | 17.34 | 18.67 | 16.15 | 16.51 | 1,647,551 | 0.76 | 4.38% |
6 Months | 17.34 | 18.67 | 16.15 | 16.51 | 1,647,551 | 0.76 | 4.38% |
1 Year | 17.34 | 18.67 | 16.15 | 16.51 | 1,647,551 | 0.76 | 4.38% |
3 Years | 17.34 | 18.67 | 16.15 | 16.51 | 1,647,551 | 0.76 | 4.38% |
5 Years | 17.34 | 18.67 | 16.15 | 16.51 | 1,647,551 | 0.76 | 4.38% |