Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DBV Technologies | DBV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.987 | 00:47:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.987 |
DBV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.162 | 1.20 | 0.98 | 1.04 | 318,795 | -0.175 | -15.06% |
| 1 Month | 1.31 | 1.388 | 0.98 | 1.14 | 165,021 | -0.323 | -24.66% |
| 3 Months | 1.337 | 1.48 | 0.98 | 1.19 | 94,161 | -0.35 | -26.18% |
| 6 Months | 1.50 | 2.072 | 0.98 | 1.49 | 125,717 | -0.513 | -34.20% |
| 1 Year | 3.38 | 3.916 | 0.98 | 1.91 | 117,582 | -2.39 | -70.80% |
| 3 Years | 10.27 | 10.90 | 0.98 | 4.07 | 222,477 | -9.28 | -90.39% |
| 5 Years | 15.19 | 25.44 | 0.98 | 6.97 | 348,714 | -14.20 | -93.50% |
DBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.987 | 0.001 | 0.10% | 1.00 | 1.00 | 0.985 | 78,908 |
| Jun 12 2024 | 0.986 | -0.009 | -0.90% | 0.997 | 1.028 | 0.983 | 134,815 |
| Jun 11 2024 | 0.995 | -0.055 | -5.24% | 1.076 | 1.078 | 0.99 | 296,561 |
| Jun 10 2024 | 1.05 | -0.05 | -4.20% | 1.088 | 1.088 | 0.98 | 639,073 |
| Jun 07 2024 | 1.096 | -0.07 | -5.68% | 1.162 | 1.20 | 1.052 | 444,618 |
| Jun 06 2024 | 1.162 | 0.01 | 0.87% | 1.166 | 1.18 | 1.146 | 53,545 |
| Jun 05 2024 | 1.152 | -0.04 | -3.03% | 1.18 | 1.18 | 1.138 | 134,976 |
| Jun 04 2024 | 1.188 | -0.03 | -2.46% | 1.202 | 1.216 | 1.15 | 102,878 |
| Jun 03 2024 | 1.218 | 0.08 | 6.66% | 1.188 | 1.258 | 1.152 | 224,806 |
| May 31 2024 | 1.142 | -0.06 | -4.99% | 1.202 | 1.238 | 1.116 | 184,135 |
| May 30 2024 | 1.202 | -0.02 | -1.48% | 1.21 | 1.248 | 1.192 | 133,036 |
| May 29 2024 | 1.22 | 0.00 | 0.00% | 1.238 | 1.238 | 1.21 | 41,649 |
| May 28 2024 | 1.22 | -0.02 | -1.61% | 1.25 | 1.278 | 1.218 | 77,807 |
| May 27 2024 | 1.24 | -0.01 | -0.64% | 1.22 | 1.26 | 1.22 | 59,990 |
| May 24 2024 | 1.248 | 0.01 | 0.65% | 1.25 | 1.274 | 1.23 | 68,382 |
| May 23 2024 | 1.24 | -0.03 | -2.67% | 1.288 | 1.35 | 1.238 | 135,000 |
| May 22 2024 | 1.274 | -0.03 | -2.00% | 1.318 | 1.318 | 1.248 | 83,014 |
| May 21 2024 | 1.30 | -0.02 | -1.52% | 1.344 | 1.37 | 1.284 | 96,450 |
| May 20 2024 | 1.32 | 0.05 | 3.94% | 1.262 | 1.388 | 1.262 | 185,674 |
| May 17 2024 | 1.27 | -0.03 | -2.61% | 1.31 | 1.33 | 1.258 | 125,099 |
| May 16 2024 | 1.304 | 0.06 | 5.16% | 1.256 | 1.48 | 1.25 | 314,082 |
| May 15 2024 | 1.24 | 0.03 | 2.14% | 1.202 | 1.254 | 1.202 | 103,662 |
| May 14 2024 | 1.214 | 0.01 | 0.66% | 1.202 | 1.228 | 1.202 | 59,618 |
