Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DBV Technologies | DBV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.095 - 3.916 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.32 € | EUR |
DBV Technologies News
DBV Technologies Discussion Forums - DBV
Date | Time | Comments | Title |
---|---|---|---|
10/13/2021 | 04:41 | - | $DBLVF Doubleview Continues Exploration at Hat Polymetallic Deposit |
9/11/2021 | 05:18 | - | Latest interview with Farshad: https://www.youtube.com/watch?v=GVntH2oxF-E |
8/26/2021 | 01:54 | - | Latest interview with Farshad. Covers the stock |
8/12/2021 | 11:33 | - | Pretty damn exciting, nice find. |
8/12/2021 | 08:22 | - | New research report out on DBG.V/DBLVF: |
8/11/2021 | 18:08 | - | Well well well, look who it is |
8/11/2021 | 07:32 | - | https://twitter.com/ramblinwreck4/status/1424377373718351874?s=21 Trust the D |
8/11/2021 | 05:44 | - | DBG announces plans for additional drilling to unlock |
8/10/2021 | 05:41 | - | .44 is just insanely cheap. Lol. I''m adding |
8/09/2021 | 17:06 | - | I can''t wait to see the metallurgy results. |
Historical DBV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.202 | 1.48 | 1.202 | 1.29 | 157,627 | 0.118 | 9.82% |
1 Month | 1.21 | 1.48 | 1.178 | 1.25 | 74,419 | 0.11 | 9.09% |
3 Months | 1.404 | 1.548 | 1.178 | 1.33 | 69,768 | -0.084 | -5.98% |
6 Months | 1.68 | 2.072 | 1.095 | 1.56 | 130,370 | -0.36 | -21.43% |
1 Year | 3.45 | 3.916 | 1.095 | 2.06 | 111,172 | -2.13 | -61.74% |
3 Years | 10.025 | 10.90 | 1.095 | 4.26 | 225,020 | -8.71 | -86.83% |
5 Years | 16.59 | 25.44 | 1.095 | 7.07 | 348,486 | -15.27 | -92.04% |