Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Docdata Nv | EAS2P | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -1.40% | 0.564 | 04:17:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.564 | 0.60 | 0.572 |
EAS2P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.60 | 0.554 | 0.571663 | 9,792 | -0.016 | -2.76% |
| 1 Month | 0.56 | 0.61 | 0.532 | 0.56993 | 15,810 | 0.004 | 0.71% |
| 3 Months | 0.578 | 0.65 | 0.52 | 0.575167 | 13,648 | -0.014 | -2.42% |
| 6 Months | 0.60 | 0.85 | 0.52 | 0.636033 | 22,246 | -0.036 | -6.00% |
| 1 Year | 0.91 | 1.02 | 0.52 | 0.676403 | 19,866 | -0.346 | -38.02% |
| 3 Years | 3.20 | 3.50 | 0.52 | 1.36 | 14,613 | -2.64 | -82.38% |
| 5 Years | 1.43 | 5.28 | 0.52 | 2.73 | 36,173 | -0.866 | -60.56% |
EAS2P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.572 | 0.002 | 0.35% | 0.572 | 0.588 | 0.56 | 17,805 |
| May 30 2024 | 0.57 | 0.002 | 0.35% | 0.576 | 0.58 | 0.554 | 10,841 |
| May 29 2024 | 0.568 | -0.002 | -0.35% | 0.568 | 0.574 | 0.568 | 3,869 |
| May 28 2024 | 0.57 | -0.004 | -0.70% | 0.572 | 0.574 | 0.57 | 3,060 |
| May 27 2024 | 0.574 | 0.004 | 0.70% | 0.58 | 0.58 | 0.554 | 13,387 |
| May 24 2024 | 0.57 | 0.00 | 0.00% | 0.562 | 0.578 | 0.56 | 14,036 |
| May 23 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.59 | 0.57 | 42,038 |
| May 22 2024 | 0.57 | -0.018 | -3.06% | 0.588 | 0.598 | 0.562 | 39,299 |
| May 21 2024 | 0.588 | 0.028 | 5.00% | 0.582 | 0.60 | 0.57 | 37,629 |
| May 20 2024 | 0.56 | 0.00 | 0.00% | 0.586 | 0.586 | 0.556 | 10,940 |
| May 17 2024 | 0.56 | -0.026 | -4.44% | 0.566 | 0.572 | 0.56 | 7,941 |
| May 16 2024 | 0.586 | 0.026 | 4.64% | 0.56 | 0.586 | 0.556 | 12,147 |
| May 15 2024 | 0.56 | 0.00 | 0.00% | 0.57 | 0.61 | 0.56 | 13,757 |
| May 14 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| May 13 2024 | 0.56 | 0.006 | 1.08% | 0.554 | 0.57 | 0.55 | 7,221 |
| May 10 2024 | 0.554 | 0.00 | 0.00% | 0.576 | 0.58 | 0.554 | 25,748 |
| May 09 2024 | 0.554 | -0.006 | -1.07% | 0.592 | 0.592 | 0.554 | 1,498 |
| May 08 2024 | 0.56 | 0.008 | 1.45% | 0.568 | 0.568 | 0.56 | 8,806 |
| May 07 2024 | 0.552 | -0.016 | -2.82% | 0.568 | 0.568 | 0.552 | 6,087 |
| May 06 2024 | 0.568 | -0.004 | -0.70% | 0.56 | 0.57 | 0.56 | 5,857 |
| May 03 2024 | 0.572 | 0.012 | 2.14% | 0.562 | 0.572 | 0.56 | 5,688 |
