Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebusco Holding NV | EBUS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.172 | -6.53% | 2.46 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.632 | 2.46 | 2.632 | 2.46 | 2.632 |
EBUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 2.718 | 2.46 | 2.65 | 161,914 | -0.22 | -8.21% |
| 1 Month | 3.07 | 3.072 | 2.46 | 2.76 | 156,545 | -0.61 | -19.87% |
| 3 Months | 3.15 | 3.50 | 2.46 | 2.96 | 286,826 | -0.69 | -21.90% |
| 6 Months | 5.125 | 5.28 | 2.46 | 3.44 | 281,281 | -2.67 | -52.00% |
| 1 Year | 8.19 | 8.87 | 2.46 | 4.74 | 232,353 | -5.73 | -69.96% |
| 3 Years | 23.00 | 31.30 | 2.46 | 9.48 | 146,041 | -20.54 | -89.30% |
| 5 Years | 23.00 | 31.30 | 2.46 | 9.48 | 146,041 | -20.54 | -89.30% |
EBUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.46 | -0.17 | -6.53% | 2.632 | 2.632 | 2.46 | 421,830 |
| Jun 13 2024 | 2.632 | -0.03 | -0.98% | 2.676 | 2.676 | 2.552 | 208,622 |
| Jun 12 2024 | 2.658 | -0.03 | -1.12% | 2.70 | 2.708 | 2.64 | 177,737 |
| Jun 11 2024 | 2.688 | 0.09 | 3.62% | 2.594 | 2.718 | 2.59 | 211,289 |
| Jun 10 2024 | 2.594 | -0.05 | -1.74% | 2.60 | 2.60 | 2.56 | 116,069 |
| Jun 07 2024 | 2.64 | -0.04 | -1.49% | 2.68 | 2.688 | 2.626 | 95,851 |
| Jun 06 2024 | 2.68 | 0.02 | 0.90% | 2.66 | 2.736 | 2.66 | 68,686 |
| Jun 05 2024 | 2.656 | -0.01 | -0.23% | 2.70 | 2.716 | 2.656 | 67,721 |
| Jun 04 2024 | 2.662 | -0.07 | -2.63% | 2.718 | 2.73 | 2.64 | 106,454 |
| Jun 03 2024 | 2.734 | 0.00 | -0.07% | 2.736 | 2.782 | 2.71 | 86,492 |
| May 31 2024 | 2.736 | 0.01 | 0.44% | 2.724 | 2.77 | 2.712 | 105,525 |
| May 30 2024 | 2.724 | -0.02 | -0.58% | 2.734 | 2.78 | 2.70 | 168,367 |
| May 29 2024 | 2.74 | -0.14 | -4.86% | 2.88 | 2.88 | 2.706 | 296,510 |
| May 28 2024 | 2.88 | 0.06 | 2.06% | 2.822 | 2.976 | 2.82 | 205,974 |
| May 27 2024 | 2.822 | 0.01 | 0.36% | 2.812 | 2.862 | 2.776 | 82,861 |
| May 24 2024 | 2.812 | 0.06 | 2.18% | 2.756 | 2.84 | 2.706 | 157,274 |
| May 23 2024 | 2.752 | -0.09 | -3.10% | 2.84 | 2.84 | 2.736 | 149,397 |
| May 22 2024 | 2.84 | 0.04 | 1.43% | 2.80 | 2.86 | 2.78 | 167,763 |
| May 21 2024 | 2.80 | -0.13 | -4.44% | 2.938 | 2.95 | 2.80 | 298,631 |
| May 20 2024 | 2.93 | -0.04 | -1.35% | 2.92 | 2.996 | 2.912 | 96,710 |
| May 17 2024 | 2.97 | -0.09 | -3.00% | 3.07 | 3.072 | 2.94 | 262,972 |
| May 16 2024 | 3.062 | -0.10 | -3.28% | 3.20 | 3.23 | 3.062 | 207,082 |
| May 15 2024 | 3.166 | 0.06 | 2.06% | 3.13 | 3.166 | 3.01 | 367,919 |
