ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EBUS Ebusco Holding NV

2.46
-0.172 (-6.53%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ebusco Holding NV EBUS Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.172 -6.53% 2.46 10:40:00
Open Price Low Price High Price Close Price Previous Close
2.632 2.46 2.632 2.46 2.632
more quote information »

EBUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.682.7182.462.65161,914-0.22-8.21%
1 Month3.073.0722.462.76156,545-0.61-19.87%
3 Months3.153.502.462.96286,826-0.69-21.90%
6 Months5.1255.282.463.44281,281-2.67-52.00%
1 Year8.198.872.464.74232,353-5.73-69.96%
3 Years23.0031.302.469.48146,041-20.54-89.30%
5 Years23.0031.302.469.48146,041-20.54-89.30%

EBUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.46 -0.17 -6.53% 2.632 2.632 2.46 421,830
Jun 13 2024 2.632 -0.03 -0.98% 2.676 2.676 2.552 208,622
Jun 12 2024 2.658 -0.03 -1.12% 2.70 2.708 2.64 177,737
Jun 11 2024 2.688 0.09 3.62% 2.594 2.718 2.59 211,289
Jun 10 2024 2.594 -0.05 -1.74% 2.60 2.60 2.56 116,069
Jun 07 2024 2.64 -0.04 -1.49% 2.68 2.688 2.626 95,851
Jun 06 2024 2.68 0.02 0.90% 2.66 2.736 2.66 68,686
Jun 05 2024 2.656 -0.01 -0.23% 2.70 2.716 2.656 67,721
Jun 04 2024 2.662 -0.07 -2.63% 2.718 2.73 2.64 106,454
Jun 03 2024 2.734 0.00 -0.07% 2.736 2.782 2.71 86,492
May 31 2024 2.736 0.01 0.44% 2.724 2.77 2.712 105,525
May 30 2024 2.724 -0.02 -0.58% 2.734 2.78 2.70 168,367
May 29 2024 2.74 -0.14 -4.86% 2.88 2.88 2.706 296,510
May 28 2024 2.88 0.06 2.06% 2.822 2.976 2.82 205,974
May 27 2024 2.822 0.01 0.36% 2.812 2.862 2.776 82,861
May 24 2024 2.812 0.06 2.18% 2.756 2.84 2.706 157,274
May 23 2024 2.752 -0.09 -3.10% 2.84 2.84 2.736 149,397
May 22 2024 2.84 0.04 1.43% 2.80 2.86 2.78 167,763
May 21 2024 2.80 -0.13 -4.44% 2.938 2.95 2.80 298,631
May 20 2024 2.93 -0.04 -1.35% 2.92 2.996 2.912 96,710
May 17 2024 2.97 -0.09 -3.00% 3.07 3.072 2.94 262,972
May 16 2024 3.062 -0.10 -3.28% 3.20 3.23 3.062 207,082
May 15 2024 3.166 0.06 2.06% 3.13 3.166 3.01 367,919
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock