Ebusco Holding NV More Historical Data - EBUS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Ebusco Holding NV (EBUS)
Ebusco Holding NV (EBUS) Historical

EBUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	2.418	-0.04	-1.71%	2.50	2.50	2.40	99,787
Jun 14 2024	2.46	-0.17	-6.53%	2.632	2.632	2.46	421,830
Jun 13 2024	2.632	-0.03	-0.98%	2.676	2.676	2.552	208,622
Jun 12 2024	2.658	-0.03	-1.12%	2.70	2.708	2.64	177,737
Jun 11 2024	2.688	0.09	3.62%	2.594	2.718	2.59	211,289
Jun 10 2024	2.594	-0.05	-1.74%	2.60	2.60	2.56	116,069
Jun 07 2024	2.64	-0.04	-1.49%	2.68	2.688	2.626	95,851
Jun 06 2024	2.68	0.02	0.90%	2.66	2.736	2.66	68,686
Jun 05 2024	2.656	-0.01	-0.23%	2.70	2.716	2.656	67,721
Jun 04 2024	2.662	-0.07	-2.63%	2.718	2.73	2.64	106,454
Jun 03 2024	2.734	0.00	-0.07%	2.736	2.782	2.71	86,492
May 31 2024	2.736	0.01	0.44%	2.724	2.77	2.712	105,525
May 30 2024	2.724	-0.02	-0.58%	2.734	2.78	2.70	168,367
May 29 2024	2.74	-0.14	-4.86%	2.88	2.88	2.706	296,510
May 28 2024	2.88	0.06	2.06%	2.822	2.976	2.82	205,974
May 27 2024	2.822	0.01	0.36%	2.812	2.862	2.776	82,861
May 24 2024	2.812	0.06	2.18%	2.756	2.84	2.706	157,274
May 23 2024	2.752	-0.09	-3.10%	2.84	2.84	2.736	149,397
May 22 2024	2.84	0.04	1.43%	2.80	2.86	2.78	167,763
May 21 2024	2.80	-0.13	-4.44%	2.938	2.95	2.80	298,631
May 20 2024	2.93	-0.04	-1.35%	2.92	2.996	2.912	96,710
May 17 2024	2.97	-0.09	-3.00%	3.07	3.072	2.94	262,972
May 16 2024	3.062	-0.10	-3.28%	3.20	3.23	3.062	207,082
May 15 2024	3.166	0.06	2.06%	3.13	3.166	3.01	367,919
May 14 2024	3.102	0.05	1.70%	3.108	3.25	3.058	383,989
May 13 2024	3.05	0.06	2.01%	3.05	3.10	2.994	303,790
May 10 2024	2.99	-0.07	-2.29%	3.068	3.082	2.982	243,063
May 09 2024	3.06	0.04	1.46%	3.016	3.066	2.96	172,282
May 08 2024	3.016	0.09	3.01%	2.934	3.076	2.928	167,622
May 07 2024	2.928	-0.04	-1.41%	2.99	3.05	2.928	254,892
May 06 2024	2.97	0.03	0.95%	2.95	2.97	2.882	92,774
May 03 2024	2.942	0.07	2.29%	2.90	2.982	2.86	83,098
May 02 2024	2.876	0.06	2.06%	2.82	2.98	2.814	414,332
Apr 30 2024	2.818	-0.16	-5.50%	3.012	3.056	2.80	301,781
Apr 29 2024	2.982	0.19	6.88%	2.848	3.024	2.754	271,316
Apr 26 2024	2.79	0.24	9.33%	2.56	2.81	2.56	330,961
Apr 25 2024	2.552	-0.09	-3.26%	2.65	2.66	2.552	158,955
Apr 24 2024	2.638	-0.02	-0.60%	2.65	2.68	2.624	59,377
Apr 23 2024	2.654	0.04	1.45%	2.60	2.67	2.578	97,562
Apr 22 2024	2.616	0.00	0.15%	2.63	2.668	2.60	104,165
Apr 19 2024	2.612	0.07	2.67%	2.63	2.676	2.53	215,341
Apr 18 2024	2.544	-0.01	-0.24%	2.55	2.59	2.526	123,312
Apr 17 2024	2.55	-0.11	-4.06%	2.658	2.686	2.53	282,485
Apr 16 2024	2.658	-0.06	-2.28%	2.702	2.718	2.638	307,413
Apr 15 2024	2.72	-0.10	-3.41%	2.812	2.84	2.65	456,003
Apr 12 2024	2.816	-0.10	-3.36%	2.946	2.948	2.808	275,525
Apr 11 2024	2.914	-0.05	-1.55%	2.954	3.02	2.90	301,856
Apr 10 2024	2.96	-0.02	-0.67%	2.99	3.05	2.95	153,348
Apr 09 2024	2.98	-0.02	-0.73%	3.00	3.01	2.97	117,896
Apr 08 2024	3.002	0.04	1.35%	2.99	3.03	2.926	333,441
Apr 05 2024	2.962	-0.06	-1.92%	3.02	3.024	2.962	343,232
Apr 04 2024	3.02	-0.06	-1.82%	3.092	3.10	3.014	299,221
Apr 03 2024	3.076	0.06	1.92%	3.042	3.10	3.01	366,946
Apr 02 2024	3.018	-0.38	-11.24%	3.45	3.45	3.004	1,009,501
Mar 28 2024	3.40	0.17	5.26%	3.23	3.40	3.152	717,129
Mar 27 2024	3.23	0.21	7.10%	3.02	3.276	3.008	1,213,479
Mar 26 2024	3.016	-0.26	-7.82%	3.182	3.27	2.96	1,383,687
Mar 25 2024	3.272	0.04	1.30%	3.30	3.50	3.17	747,463
Mar 22 2024	3.23	0.08	2.54%	3.15	3.284	3.11	555,943
Mar 21 2024	3.15	-0.05	-1.62%	3.27	3.27	3.078	475,276
Mar 20 2024	3.202	-0.46	-12.51%	3.66	3.66	3.202	939,834

Ebusco Holding NV

OptiBiotix Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions