Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edenred SE | EDEN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.57 | 40.31 | 41.73 | 40.54 | 41.89 |
EDEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.37 | 46.68 | 40.31 | 43.64 | 981,406 | -5.83 | -12.57% |
1 Month | 47.20 | 47.40 | 40.31 | 44.19 | 757,228 | -6.66 | -14.11% |
3 Months | 49.22 | 50.54 | 40.31 | 45.58 | 663,921 | -8.68 | -17.64% |
6 Months | 53.76 | 58.76 | 40.31 | 48.96 | 649,373 | -13.22 | -24.59% |
1 Year | 61.60 | 62.40 | 40.31 | 52.00 | 565,494 | -21.06 | -34.19% |
3 Years | 50.00 | 62.40 | 36.41 | 49.49 | 499,980 | -9.46 | -18.92% |
5 Years | 42.61 | 62.40 | 29.74 | 47.16 | 486,787 | -2.07 | -4.86% |
EDEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 40.54 | -1.35 | -3.22% | 41.57 | 41.73 | 40.31 | 1,045,343 |
Jun 13 2024 | 41.89 | -1.69 | -3.88% | 43.51 | 43.54 | 41.39 | 929,115 |
Jun 12 2024 | 43.58 | -0.12 | -0.27% | 43.77 | 44.08 | 42.63 | 873,554 |
Jun 11 2024 | 43.70 | 0.30 | 0.69% | 43.53 | 44.14 | 43.48 | 1,145,920 |
Jun 10 2024 | 43.40 | -2.90 | -6.26% | 44.54 | 44.80 | 42.92 | 1,240,406 |
Jun 07 2024 | 46.30 | 0.08 | 0.17% | 46.37 | 46.68 | 45.84 | 718,035 |
Jun 06 2024 | 46.22 | 2.08 | 4.71% | 44.39 | 46.53 | 44.39 | 891,646 |
Jun 05 2024 | 44.14 | 0.27 | 0.62% | 44.18 | 44.60 | 43.88 | 662,895 |
Jun 04 2024 | 43.87 | 0.45 | 1.04% | 43.38 | 44.05 | 42.56 | 762,695 |
Jun 03 2024 | 43.42 | 0.37 | 0.86% | 43.42 | 44.12 | 43.16 | 734,598 |
May 31 2024 | 43.05 | 1.05 | 2.50% | 42.17 | 43.45 | 42.09 | 1,356,245 |
May 30 2024 | 42.00 | -1.25 | -2.89% | 42.92 | 43.19 | 41.75 | 1,188,315 |
May 29 2024 | 43.25 | -1.95 | -4.31% | 45.06 | 45.10 | 43.08 | 955,214 |
May 28 2024 | 45.20 | -0.39 | -0.86% | 45.72 | 46.00 | 44.94 | 482,645 |
May 27 2024 | 45.59 | 0.73 | 1.63% | 44.79 | 45.83 | 44.56 | 382,488 |
May 24 2024 | 44.86 | -0.70 | -1.54% | 45.31 | 45.42 | 44.86 | 517,315 |
May 23 2024 | 45.56 | -1.06 | -2.27% | 46.57 | 46.57 | 45.56 | 462,345 |
May 22 2024 | 46.62 | -0.04 | -0.09% | 46.76 | 46.94 | 46.32 | 510,800 |
May 21 2024 | 46.66 | -0.34 | -0.72% | 46.85 | 46.96 | 46.17 | 477,421 |
May 20 2024 | 47.00 | 0.20 | 0.43% | 46.87 | 47.40 | 46.66 | 293,153 |
May 17 2024 | 46.80 | -0.50 | -1.06% | 47.20 | 47.32 | 46.64 | 559,756 |
May 16 2024 | 47.30 | -0.49 | -1.03% | 47.88 | 48.16 | 47.30 | 506,781 |
May 15 2024 | 47.79 | -0.04 | -0.08% | 47.88 | 48.31 | 47.69 | 481,386 |