Volume | 477,421 |
|
|||||
News | - | ||||||
Day High | 46.96 | Low High |
|||||
Day Low | 46.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edenred SE | EDEN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.85 | 46.17 | 46.96 | 46.66 | 47.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,584 | 477,421 | - | 41.37 - 62.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:04 | 213 | 46.66 € | EUR |
Edenred News
Date | Time | Source | News Article |
---|---|---|---|
7/25/2023 | 00:00 | GlobeNewswire Inc. | EDENRED : Résultats semestriels 2023 - Grâce à la bonne.. |
6/08/2023 | 12:19 | GlobeNewswire Inc. | Edenred joins the CAC 40 |
Edenred Discussion Forums - EDEN
Date | Time | Comments | Title |
---|---|---|---|
12/21/2011 | 09:51 | - | |
5/13/2008 | 03:28 | - | EDEN is setting up to retest the high |
4/21/2008 | 07:57 | - | it's not the # of shares that matter--i'm |
4/18/2008 | 10:59 | - | EDEN will be closer to its 52 wk |
4/18/2008 | 10:44 | - | from RealMoney: |
4/18/2008 | 07:54 | - | He shorted 1000 shares. Whoopeee, LOL |
4/18/2008 | 07:52 | - | I disagree with you there. Seems to |
4/18/2008 | 07:50 | - | http://timothysykes.com/2008/04/18/why-i-just-shorted-eden-bioscience-corp-eden- |
4/18/2008 | 06:53 | - | EDEN- you guys are wrong |
4/18/2008 | 06:48 | - | I would agree with you on that, traders |
Historical EDEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.75 | 48.31 | 46.17 | 47.34 | 453,310 | -1.09 | -2.28% |
1 Month | 45.00 | 48.31 | 43.53 | 45.97 | 476,789 | 1.66 | 3.69% |
3 Months | 51.30 | 51.34 | 41.37 | 47.07 | 703,337 | -4.64 | -9.04% |
6 Months | 50.40 | 58.76 | 41.37 | 50.15 | 594,641 | -3.74 | -7.42% |
1 Year | 60.20 | 62.40 | 41.37 | 53.35 | 547,639 | -13.54 | -22.49% |
3 Years | 45.24 | 62.40 | 36.41 | 49.64 | 491,331 | 1.42 | 3.14% |
5 Years | 40.44 | 62.40 | 29.74 | 47.16 | 481,739 | 6.22 | 15.38% |