Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transition Evergreen | EGR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.53% | 1.88 | 03:53:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.89 | 1.88 | 1.89 | 1.89 |
EGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.05 | 1.88 | 2.00 | 3,482 | -0.17 | -8.29% |
| 1 Month | 1.71 | 2.10 | 1.64 | 1.86 | 7,475 | 0.17 | 9.94% |
| 3 Months | 2.15 | 2.24 | 1.64 | 1.94 | 8,118 | -0.27 | -12.56% |
| 6 Months | 2.49 | 2.51 | 1.64 | 2.06 | 5,524 | -0.61 | -24.50% |
| 1 Year | 2.37 | 2.92 | 1.64 | 2.30 | 4,632 | -0.49 | -20.68% |
| 3 Years | 3.78 | 7.20 | 1.64 | 2.92 | 9,372 | -1.90 | -50.26% |
| 5 Years | 0.90 | 7.50 | 0.85 | 3.01 | 8,765 | 0.98 | 108.89% |
EGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.89 | -0.13 | -6.44% | 2.01 | 2.02 | 1.89 | 2,528 |
| Jun 12 2024 | 2.02 | 0.02 | 1.00% | 2.01 | 2.02 | 2.01 | 873 |
| Jun 11 2024 | 2.00 | -0.02 | -0.99% | 2.02 | 2.02 | 1.92 | 4,478 |
| Jun 10 2024 | 2.02 | 0.01 | 0.50% | 1.97 | 2.02 | 1.92 | 8,778 |
| Jun 07 2024 | 2.01 | -0.04 | -1.95% | 2.05 | 2.05 | 2.01 | 751 |
| Jun 06 2024 | 2.05 | 0.08 | 4.06% | 1.975 | 2.08 | 1.97 | 4,472 |
| Jun 05 2024 | 1.97 | 0.01 | 0.77% | 1.965 | 2.06 | 1.95 | 4,013 |
| Jun 04 2024 | 1.955 | 0.00 | 0.00% | 2.04 | 2.05 | 1.955 | 3,005 |
| Jun 03 2024 | 1.955 | 0.01 | 0.51% | 1.95 | 2.10 | 1.95 | 15,079 |
| May 31 2024 | 1.945 | -0.06 | -2.75% | 2.04 | 2.07 | 1.94 | 8,349 |
| May 30 2024 | 2.00 | 0.19 | 10.50% | 1.84 | 2.05 | 1.80 | 17,884 |
| May 29 2024 | 1.81 | -0.03 | -1.36% | 1.82 | 1.86 | 1.80 | 8,843 |
| May 28 2024 | 1.835 | 0.13 | 7.62% | 1.72 | 1.895 | 1.72 | 20,427 |
| May 27 2024 | 1.705 | 0.01 | 0.29% | 1.70 | 1.705 | 1.70 | 1,353 |
| May 24 2024 | 1.70 | 0.02 | 1.19% | 1.70 | 1.735 | 1.685 | 10,341 |
| May 23 2024 | 1.68 | -0.02 | -1.18% | 1.64 | 1.71 | 1.64 | 8,227 |
| May 22 2024 | 1.70 | 0.02 | 1.19% | 1.68 | 1.70 | 1.65 | 15,154 |
| May 21 2024 | 1.68 | -0.02 | -0.88% | 1.69 | 1.735 | 1.68 | 4,460 |
| May 20 2024 | 1.695 | 0.00 | 0.00% | 1.74 | 1.76 | 1.695 | 3,934 |
| May 17 2024 | 1.695 | -0.02 | -0.88% | 1.71 | 1.74 | 1.695 | 6,550 |
| May 16 2024 | 1.71 | -0.04 | -2.29% | 1.745 | 1.79 | 1.71 | 4,459 |
| May 15 2024 | 1.75 | -0.01 | -0.57% | 1.82 | 1.82 | 1.745 | 17,913 |
| May 14 2024 | 1.76 | -0.11 | -5.88% | 1.85 | 1.88 | 1.745 | 6,177 |
