Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transition Evergreen | EGR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.695 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.665 - 2.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.695 € | EUR |
Transition Evergreen News
Transition Evergreen Discussion Forums - EGR
Date | Time | Comments | Title |
---|---|---|---|
7/15/2008 | 10:38 | - | another inside buys http://ih.advfn.com/p.php?pid=nmona&cb=1216150654&article=27 |
7/15/2008 | 08:54 | - | Did they always had an energy store? Or |
7/15/2008 | 08:48 | - | Here we go http://investors.commerceenergy.com/phoenix.zhtml?c=181705&p=irol-SEC |
7/15/2008 | 01:22 | - | Some more insider buying. The CEO backs up |
6/16/2008 | 12:41 | - | Still going... nice bounce! |
6/12/2008 | 13:52 | - | Bounced off 97 cents... |
6/11/2008 | 17:22 | - | I had not read it yet... that's why |
6/11/2008 | 11:37 | - | When are you going to learn how to |
6/11/2008 | 11:35 | - | does that include the $2 million penalty? |
6/11/2008 | 11:30 | - | I bid ummm..$.02?? lol |
Historical EGR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.85 | 1.88 | 1.695 | 1.73 | 7,807 | -0.155 | -8.38% |
1 Month | 1.785 | 2.10 | 1.665 | 1.90 | 9,581 | -0.09 | -5.04% |
3 Months | 2.26 | 2.42 | 1.665 | 2.02 | 6,796 | -0.565 | -25.00% |
6 Months | 2.64 | 2.72 | 1.665 | 2.14 | 4,757 | -0.945 | -35.80% |
1 Year | 2.50 | 2.92 | 1.665 | 2.36 | 4,461 | -0.805 | -32.20% |
3 Years | 3.40 | 7.20 | 1.665 | 2.95 | 9,249 | -1.71 | -50.15% |
5 Years | 0.90 | 7.50 | 0.90 | 3.03 | 8,801 | 0.795 | 88.33% |