Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bouygues | EN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.10 | 34.91 | 35.28 | 35.12 | 34.80 |
EN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.06 | 36.82 | 34.61 | 35.39 | 881,223 | -0.94 | -2.61% |
1 Month | 37.36 | 37.38 | 34.61 | 35.99 | 726,654 | -2.24 | -6.00% |
3 Months | 32.88 | 38.26 | 32.62 | 36.17 | 880,225 | 2.24 | 6.81% |
6 Months | 33.35 | 38.26 | 32.62 | 35.48 | 771,076 | 1.77 | 5.31% |
1 Year | 31.11 | 38.26 | 28.83 | 33.29 | 816,670 | 4.01 | 12.89% |
3 Years | 35.79 | 38.26 | 25.73 | 31.80 | 1,005,455 | -0.67 | -1.87% |
5 Years | 33.68 | 41.32 | 22.27 | 32.14 | 1,057,872 | 1.44 | 4.28% |
EN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 35.12 | 0.32 | 0.92% | 35.10 | 35.28 | 34.91 | 790,280 |
May 02 2024 | 34.80 | 0.19 | 0.55% | 34.61 | 34.93 | 34.61 | 611,376 |
Apr 30 2024 | 34.61 | -1.95 | -5.33% | 34.71 | 34.93 | 34.61 | 1,452,536 |
Apr 29 2024 | 36.56 | 0.32 | 0.88% | 36.30 | 36.82 | 36.26 | 772,896 |
Apr 26 2024 | 36.24 | 0.38 | 1.06% | 36.06 | 36.46 | 35.96 | 688,082 |
Apr 25 2024 | 35.86 | -0.63 | -1.73% | 36.44 | 36.51 | 35.66 | 683,719 |
Apr 24 2024 | 36.49 | -0.22 | -0.60% | 36.72 | 36.84 | 36.41 | 493,497 |
Apr 23 2024 | 36.71 | 0.56 | 1.55% | 36.27 | 36.73 | 36.27 | 661,104 |
Apr 22 2024 | 36.15 | 0.03 | 0.08% | 36.28 | 36.40 | 36.06 | 446,102 |
Apr 19 2024 | 36.12 | 0.03 | 0.08% | 35.92 | 36.16 | 35.69 | 642,697 |
Apr 18 2024 | 36.09 | -0.10 | -0.28% | 36.19 | 36.27 | 35.97 | 615,616 |
Apr 17 2024 | 36.19 | 0.30 | 0.84% | 35.89 | 36.54 | 35.85 | 788,530 |
Apr 16 2024 | 35.89 | -0.26 | -0.72% | 35.94 | 36.03 | 35.66 | 851,833 |
Apr 15 2024 | 36.15 | 0.34 | 0.95% | 35.89 | 36.29 | 35.89 | 993,407 |
Apr 12 2024 | 35.81 | 0.16 | 0.45% | 35.76 | 36.17 | 35.76 | 610,843 |
Apr 11 2024 | 35.65 | -0.43 | -1.19% | 36.10 | 36.27 | 35.59 | 713,715 |
Apr 10 2024 | 36.08 | -0.30 | -0.82% | 36.44 | 36.53 | 35.98 | 599,319 |
Apr 09 2024 | 36.38 | -0.55 | -1.49% | 36.86 | 36.86 | 36.38 | 778,103 |
Apr 08 2024 | 36.93 | 0.27 | 0.74% | 36.70 | 37.01 | 36.65 | 544,675 |
Apr 05 2024 | 36.66 | -1.01 | -2.68% | 37.36 | 37.38 | 36.49 | 858,376 |
Apr 04 2024 | 37.67 | -0.24 | -0.63% | 37.92 | 38.00 | 37.64 | 666,888 |