Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Envipco Hldgs NV | ENVI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.79% | 6.25 | 03:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.30 | 6.25 | 6.35 | 6.30 |
ENVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 6.45 | 5.85 | 6.17 | 28,399 | 0.30 | 5.04% |
| 1 Month | 5.60 | 6.70 | 5.45 | 6.17 | 38,295 | 0.65 | 11.61% |
| 3 Months | 5.55 | 6.70 | 4.74 | 5.78 | 26,025 | 0.70 | 12.61% |
| 6 Months | 3.20 | 6.70 | 2.92 | 5.20 | 24,679 | 3.05 | 95.31% |
| 1 Year | 2.46 | 6.70 | 1.93 | 4.58 | 17,127 | 3.79 | 154.07% |
| 3 Years | 18.00 | 18.50 | 1.40 | 3.81 | 10,195 | -11.75 | -65.28% |
| 5 Years | 11.90 | 23.00 | 1.40 | 4.17 | 6,449 | -5.65 | -47.48% |
ENVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 6.30 | 0.15 | 2.44% | 6.25 | 6.40 | 6.15 | 37,309 |
| Jun 12 2024 | 6.15 | -0.05 | -0.81% | 6.30 | 6.40 | 6.15 | 30,078 |
| Jun 11 2024 | 6.20 | 0.05 | 0.81% | 6.05 | 6.45 | 6.05 | 37,946 |
| Jun 10 2024 | 6.15 | 0.30 | 5.13% | 5.90 | 6.15 | 5.90 | 19,507 |
| Jun 07 2024 | 5.85 | -0.15 | -2.50% | 5.95 | 6.15 | 5.85 | 17,156 |
| Jun 06 2024 | 6.00 | 0.20 | 3.45% | 5.90 | 6.00 | 5.80 | 7,621 |
| Jun 05 2024 | 5.80 | 0.10 | 1.75% | 5.80 | 6.15 | 5.75 | 32,330 |
| Jun 04 2024 | 5.70 | -0.30 | -5.00% | 5.90 | 5.95 | 5.70 | 20,162 |
| Jun 03 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.15 | 5.90 | 25,979 |
| May 31 2024 | 5.85 | -0.15 | -2.50% | 6.00 | 6.00 | 5.75 | 27,651 |
| May 30 2024 | 6.00 | -0.20 | -3.23% | 6.05 | 6.10 | 5.90 | 23,008 |
| May 29 2024 | 6.20 | -0.10 | -1.59% | 6.30 | 6.30 | 6.00 | 11,726 |
| May 28 2024 | 6.30 | -0.10 | -1.56% | 6.40 | 6.45 | 6.20 | 16,886 |
| May 27 2024 | 6.40 | 0.25 | 4.07% | 6.15 | 6.40 | 6.15 | 29,366 |
| May 24 2024 | 6.15 | -0.10 | -1.60% | 6.25 | 6.25 | 5.95 | 29,314 |
| May 23 2024 | 6.25 | -0.15 | -2.34% | 6.50 | 6.70 | 6.15 | 71,793 |
| May 22 2024 | 6.40 | 0.15 | 2.40% | 6.35 | 6.50 | 6.00 | 92,519 |
| May 21 2024 | 6.25 | 0.50 | 8.70% | 6.00 | 6.30 | 5.65 | 211,805 |
| May 20 2024 | 5.75 | -0.05 | -0.86% | 5.80 | 5.90 | 5.75 | 12,268 |
| May 17 2024 | 5.80 | 0.10 | 1.75% | 5.60 | 5.80 | 5.45 | 11,469 |
| May 16 2024 | 5.70 | -0.10 | -1.72% | 5.80 | 5.85 | 5.35 | 21,382 |
| May 15 2024 | 5.80 | -0.10 | -1.69% | 5.90 | 5.90 | 5.80 | 5,299 |
| May 14 2024 | 5.90 | 0.05 | 0.85% | 5.95 | 5.95 | 5.80 | 6,218 |
