Volume | 129,575 |
|
|||||
News | - | ||||||
Day High | 6.20 | Low High |
|||||
Day Low | 5.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Envipco Hldgs NV | ENVI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.00 | 5.65 | 6.20 | 5.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
249 | 129,575 | - | 1.93 - 6.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:59:00 | 175 | 6.00 € | EUR |
Envipco Hldgs NV News
Envipco Hldgs NV Discussion Forums - ENVI
Date | Time | Comments | Title |
---|---|---|---|
10/14/2021 | 02:51 | - | Hello!! No one has been here for quite some |
9/10/2015 | 09:41 | - | Well u hit your $4 big day today |
9/10/2015 | 05:17 | - | These are a steal at these prices |
9/10/2015 | 04:52 | - | Didn''t you see the news yet? Buyout! |
9/10/2015 | 04:39 | - | $13 million bid support. Wtf |
9/10/2015 | 04:39 | - | Nearly 3 million bid + $12million support. Wow |
3/29/2014 | 07:10 | - | SEE CRASHES DOWN 20% IN 5 DAYS. |
3/24/2014 | 15:55 | - | HEY, this socialist french operation is 13 years |
1/30/2014 | 11:48 | - | envi chart nicer than chlo chart |
1/07/2014 | 06:47 | - | [b]ENVIRO RESOLTUTIONS UPDATE: [/b] |
Historical ENVI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.95 | 6.20 | 5.35 | 5.76 | 11,327 | 0.05 | 0.84% |
1 Month | 5.30 | 6.20 | 5.25 | 5.63 | 14,732 | 0.70 | 13.21% |
3 Months | 3.46 | 6.20 | 3.40 | 5.30 | 32,801 | 2.54 | 73.41% |
6 Months | 2.26 | 6.20 | 2.10 | 4.64 | 21,482 | 3.74 | 165.49% |
1 Year | 2.70 | 6.20 | 1.93 | 4.20 | 14,417 | 3.30 | 122.22% |
3 Years | 15.20 | 20.20 | 1.40 | 3.57 | 9,205 | -9.20 | -60.53% |
5 Years | 11.90 | 23.00 | 1.40 | 3.95 | 5,807 | -5.90 | -49.58% |