Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equasens | EQS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.90 | 6.33% | 65.50 | 06:16:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.60 | 64.70 | 67.40 | 61.60 |
EQS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.70 | 67.40 | 60.50 | 63.33 | 10,408 | 2.80 | 4.47% |
| 1 Month | 58.10 | 67.40 | 54.10 | 60.37 | 8,936 | 7.40 | 12.74% |
| 3 Months | 51.20 | 67.40 | 49.30 | 57.61 | 9,371 | 14.30 | 27.93% |
| 6 Months | 58.40 | 67.40 | 46.15 | 55.27 | 9,893 | 7.10 | 12.16% |
| 1 Year | 80.20 | 85.80 | 46.15 | 60.27 | 7,389 | -14.70 | -18.33% |
| 3 Years | 84.00 | 86.60 | 46.15 | 65.09 | 5,480 | -18.50 | -22.02% |
| 5 Years | 84.00 | 86.60 | 46.15 | 65.09 | 5,480 | -18.50 | -22.02% |
EQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 61.60 | -1.10 | -1.75% | 62.70 | 63.00 | 60.50 | 11,875 |
| May 30 2024 | 62.70 | -2.00 | -3.09% | 64.70 | 65.20 | 62.40 | 18,276 |
| May 29 2024 | 64.70 | -0.20 | -0.31% | 65.00 | 65.20 | 63.90 | 6,402 |
| May 28 2024 | 64.90 | 0.10 | 0.15% | 64.90 | 65.40 | 64.10 | 7,298 |
| May 27 2024 | 64.80 | 2.10 | 3.35% | 62.70 | 64.80 | 62.70 | 8,191 |
| May 24 2024 | 62.70 | -0.30 | -0.48% | 62.80 | 63.60 | 61.40 | 5,730 |
| May 23 2024 | 63.00 | 1.00 | 1.61% | 61.80 | 63.00 | 61.80 | 9,851 |
| May 22 2024 | 62.00 | 1.50 | 2.48% | 60.70 | 62.60 | 60.60 | 10,706 |
| May 21 2024 | 60.50 | -1.60 | -2.58% | 62.10 | 62.20 | 60.10 | 6,113 |
| May 20 2024 | 62.10 | 1.80 | 2.99% | 60.60 | 62.30 | 60.30 | 6,505 |
| May 17 2024 | 60.30 | 0.20 | 0.33% | 59.80 | 60.40 | 59.80 | 4,696 |
| May 16 2024 | 60.10 | 0.10 | 0.17% | 60.10 | 60.60 | 59.50 | 5,208 |
| May 15 2024 | 60.00 | 1.30 | 2.21% | 59.00 | 60.90 | 58.60 | 9,218 |
| May 14 2024 | 58.70 | 2.90 | 5.20% | 55.80 | 58.90 | 55.80 | 12,837 |
| May 13 2024 | 55.80 | 0.10 | 0.18% | 55.70 | 57.40 | 55.70 | 7,137 |
| May 10 2024 | 55.70 | 0.20 | 0.36% | 56.00 | 56.00 | 54.10 | 12,503 |
| May 09 2024 | 55.50 | -2.20 | -3.81% | 57.70 | 57.80 | 55.30 | 9,489 |
| May 08 2024 | 57.70 | -1.10 | -1.87% | 58.80 | 59.90 | 57.60 | 11,541 |
| May 07 2024 | 58.80 | 0.60 | 1.03% | 59.00 | 59.00 | 57.90 | 6,961 |
| May 06 2024 | 58.20 | 0.20 | 0.34% | 58.10 | 58.90 | 57.90 | 8,182 |
| May 03 2024 | 58.00 | 0.10 | 0.17% | 58.00 | 58.50 | 57.80 | 4,780 |
