Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,113 |
|
|||||
| News | - | ||||||
| Day High | 62.20 | Low High |
|||||
| Day Low | 60.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equasens | EQS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -2.58% | 60.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.10 | 60.10 | 62.20 | 60.50 | 62.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 295 | 6,113 | - | 46.15 - 85.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:17 | 12 | 60.50 € | EUR |
Equasens News
Equasens Discussion Forums - EQS
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/25/2020 | 14:12 | - | Load up |
| 1/24/2019 | 14:14 | - | [b]News: $EQS[/b] Equus Shareholders Grant New Authorization to |
| 9/14/2012 | 05:12 | - | Number eight. |
| 9/24/2009 | 10:31 | - | Hmm |
| 1/04/2009 | 21:12 | - | This is the third bulletin on the matter....... |
| 2/29/2008 | 10:06 | - | Equus Total Return, Inc. Announces Follow-On Equity Investment |
| 12/01/2007 | 08:30 | - | I know. It is a nice stable |
| 11/23/2007 | 03:34 | - | Below is list of their current portfolio, which |
| 11/18/2007 | 05:10 | - | The company has a nice portfolio of companies. |
| 11/18/2007 | 05:03 | - | My current analysis |
Historical EQS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.80 | 62.30 | 55.80 | 59.97 | 7,693 | 4.70 | 8.42% |
| 1 Month | 58.10 | 62.30 | 54.10 | 58.45 | 7,975 | 2.40 | 4.13% |
| 3 Months | 48.40 | 62.30 | 46.15 | 55.21 | 9,662 | 12.10 | 25.00% |
| 6 Months | 58.30 | 63.50 | 46.15 | 54.91 | 9,728 | 2.20 | 3.77% |
| 1 Year | 75.60 | 85.80 | 46.15 | 60.74 | 7,285 | -15.10 | -19.97% |
| 3 Years | 84.00 | 86.60 | 46.15 | 65.16 | 5,410 | -23.50 | -27.98% |
| 5 Years | 84.00 | 86.60 | 46.15 | 65.16 | 5,410 | -23.50 | -27.98% |
