Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 230,359 |
|
|||||
| News | - | ||||||
| Day High | 58.24 | Low High |
|||||
| Day Low | 56.94 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eurofins Scientific SE | ERF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.45% | 58.16 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.04 | 56.94 | 58.24 | 58.16 | 57.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,146 | 230,359 | - | 44.83 - 64.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:28 | 46 | 58.16 € | EUR |
Eurofins Scientific News
Real-Time news about Eurofins Scientific SE (Euronext): 0 recent articles
Eurofins Scientific Discussion Forums - ERF
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/29/2022 | 07:20 | - | Thanks, and hope you are doing good and |
| 3/28/2022 | 16:38 | - | Congratulations! That''s a nice gain. Wishing |
| 3/28/2022 | 12:58 | - | I sold my position today for a 319% |
| 1/13/2022 | 03:19 | - | Yeah you done good. I bought some |
| 1/11/2022 | 11:44 | - | It seems I timed my purchase of [b]ERF[/b] |
| 3/11/2021 | 13:48 | - | I got [b]ERF[/b] at $3, though I am |
| 3/11/2021 | 13:39 | - | it sure is. glad to see it above $5 |
| 3/11/2021 | 12:31 | - | This stock is a dandy isn''t it? |
| 3/11/2021 | 09:38 | - | $ERF anyone else buy this under $2? |
| 12/19/2020 | 05:35 | - | [b]Enerplus Announces Cash Dividend for January 2021[/b] |
Historical ERF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.24 | 60.18 | 56.94 | 58.85 | 254,287 | 0.92 | 1.61% |
| 1 Month | 60.54 | 61.96 | 55.70 | 57.75 | 319,945 | -2.38 | -3.93% |
| 3 Months | 55.58 | 62.10 | 51.32 | 57.48 | 344,103 | 2.58 | 4.64% |
| 6 Months | 51.22 | 62.10 | 51.18 | 56.73 | 322,071 | 6.94 | 13.55% |
| 1 Year | 60.50 | 64.06 | 44.83 | 56.19 | 338,096 | -2.34 | -3.87% |
| 3 Years | 85.50 | 127.68 | 44.83 | 73.93 | 376,512 | -27.34 | -31.98% |
| 5 Years | 408.80 | 754.00 | 44.83 | 93.44 | 267,565 | -350.64 | -85.77% |
