Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eurofins Scientific SE | ERF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 0.76% | 55.78 | 08:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.60 | 55.04 | 55.84 | 55.36 |
ERF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.10 | 57.44 | 55.04 | 55.61 | 427,375 | -1.32 | -2.31% |
| 1 Month | 56.80 | 60.60 | 55.04 | 57.21 | 311,544 | -1.02 | -1.80% |
| 3 Months | 55.44 | 62.10 | 55.04 | 57.87 | 334,006 | 0.34 | 0.61% |
| 6 Months | 53.84 | 62.10 | 51.32 | 57.00 | 327,175 | 1.94 | 3.60% |
| 1 Year | 60.30 | 63.74 | 44.83 | 55.98 | 338,748 | -4.52 | -7.50% |
| 3 Years | 83.01 | 127.68 | 44.83 | 73.55 | 376,190 | -27.23 | -32.80% |
| 5 Years | 402.00 | 754.00 | 44.83 | 92.79 | 270,157 | -346.22 | -86.12% |
ERF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 55.36 | -0.22 | -0.40% | 55.50 | 55.70 | 55.20 | 1,127,527 |
| May 30 2024 | 55.58 | 0.20 | 0.36% | 55.22 | 55.86 | 55.14 | 309,749 |
| May 29 2024 | 55.38 | -0.80 | -1.42% | 55.90 | 56.18 | 55.22 | 339,324 |
| May 28 2024 | 56.18 | -1.02 | -1.78% | 57.32 | 57.36 | 56.18 | 206,066 |
| May 27 2024 | 57.20 | 0.22 | 0.39% | 57.10 | 57.44 | 56.96 | 154,207 |
| May 24 2024 | 56.98 | -0.74 | -1.28% | 57.50 | 57.82 | 56.84 | 326,894 |
| May 23 2024 | 57.72 | -2.16 | -3.61% | 59.80 | 60.60 | 56.40 | 458,450 |
| May 22 2024 | 59.88 | 1.72 | 2.96% | 58.26 | 59.88 | 58.08 | 385,391 |
| May 21 2024 | 58.16 | 0.26 | 0.45% | 57.04 | 58.24 | 56.94 | 230,359 |
| May 20 2024 | 57.90 | -0.36 | -0.62% | 57.66 | 58.30 | 57.62 | 148,695 |
| May 17 2024 | 58.26 | -0.98 | -1.65% | 58.90 | 59.10 | 58.06 | 251,852 |
| May 16 2024 | 59.24 | -0.84 | -1.40% | 59.98 | 60.18 | 59.00 | 195,086 |
| May 15 2024 | 60.08 | 1.88 | 3.23% | 58.26 | 60.08 | 58.26 | 346,349 |
| May 14 2024 | 58.20 | 0.80 | 1.39% | 57.24 | 58.60 | 57.24 | 329,454 |
| May 13 2024 | 57.40 | -0.26 | -0.45% | 57.68 | 58.16 | 57.14 | 271,856 |
| May 10 2024 | 57.66 | 0.38 | 0.66% | 57.56 | 57.96 | 57.30 | 254,969 |
| May 09 2024 | 57.28 | -0.34 | -0.59% | 57.50 | 57.86 | 57.28 | 151,012 |
| May 08 2024 | 57.62 | 0.90 | 1.59% | 57.60 | 57.90 | 56.94 | 250,582 |
| May 07 2024 | 56.72 | 0.64 | 1.14% | 56.20 | 57.00 | 56.18 | 325,953 |
| May 06 2024 | 56.08 | -0.60 | -1.06% | 56.80 | 56.94 | 56.00 | 167,111 |
| May 03 2024 | 56.68 | 0.18 | 0.32% | 56.86 | 58.14 | 56.52 | 259,204 |
