Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euronav NV | EURN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.18% | 15.37 | 05:12:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.20 | 15.16 | 15.41 | 15.19 |
EURN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.41 | 14.59 | 14.98 | 49,680 | 0.37 | 2.47% |
| 1 Month | 15.82 | 19.46 | 14.59 | 16.83 | 87,970 | -0.45 | -2.84% |
| 3 Months | 16.22 | 19.46 | 12.695 | 14.87 | 212,470 | -0.85 | -5.24% |
| 6 Months | 16.48 | 19.46 | 12.695 | 15.47 | 168,347 | -1.11 | -6.74% |
| 1 Year | 14.25 | 19.46 | 12.695 | 15.63 | 240,761 | 1.12 | 7.86% |
| 3 Years | 8.006 | 20.22 | 6.404 | 12.20 | 441,761 | 7.36 | 91.98% |
| 5 Years | 7.50 | 20.22 | 6.165 | 10.02 | 650,619 | 7.87 | 104.93% |
EURN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.19 | 0.26 | 1.74% | 14.96 | 15.25 | 14.93 | 72,494 |
| May 30 2024 | 14.93 | 0.23 | 1.56% | 14.80 | 14.93 | 14.74 | 46,132 |
| May 29 2024 | 14.70 | -0.10 | -0.68% | 14.75 | 14.84 | 14.59 | 48,121 |
| May 28 2024 | 14.80 | -0.40 | -2.63% | 15.20 | 15.20 | 14.78 | 45,059 |
| May 27 2024 | 15.20 | 0.25 | 1.67% | 15.00 | 15.21 | 14.95 | 36,592 |
| May 24 2024 | 14.95 | 0.11 | 0.74% | 14.94 | 15.03 | 14.65 | 55,172 |
| May 23 2024 | 14.84 | -0.17 | -1.13% | 15.00 | 15.03 | 14.72 | 107,844 |
| May 22 2024 | 15.01 | -4.15 | -21.66% | 15.19 | 15.95 | 15.01 | 239,412 |
| May 21 2024 | 19.16 | -0.09 | -0.47% | 19.28 | 19.46 | 19.10 | 67,051 |
| May 20 2024 | 19.25 | 0.34 | 1.80% | 18.99 | 19.40 | 18.87 | 75,614 |
| May 17 2024 | 18.91 | 0.22 | 1.18% | 18.98 | 19.07 | 18.81 | 60,093 |
| May 16 2024 | 18.69 | 0.07 | 0.38% | 18.60 | 18.98 | 18.45 | 58,524 |
| May 15 2024 | 18.62 | 0.12 | 0.65% | 18.41 | 18.73 | 18.41 | 64,455 |
| May 14 2024 | 18.50 | 0.35 | 1.93% | 18.15 | 18.50 | 18.03 | 52,598 |
| May 13 2024 | 18.15 | 0.01 | 0.06% | 18.10 | 18.25 | 17.52 | 116,669 |
| May 10 2024 | 18.14 | 0.49 | 2.78% | 17.85 | 18.16 | 17.78 | 107,951 |
| May 09 2024 | 17.65 | 0.36 | 2.08% | 17.25 | 17.66 | 17.12 | 107,821 |
| May 08 2024 | 17.29 | 1.25 | 7.79% | 16.49 | 17.29 | 16.44 | 305,641 |
| May 07 2024 | 16.04 | 0.29 | 1.84% | 15.75 | 16.05 | 15.75 | 56,494 |
| May 06 2024 | 15.75 | 0.03 | 0.19% | 15.82 | 15.84 | 15.72 | 35,667 |
| May 03 2024 | 15.72 | 0.09 | 0.58% | 15.70 | 15.88 | 15.68 | 35,658 |
