Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 15,138 |
|
|||||
| News | - | ||||||
| Day High | 19.46 | Low High |
|||||
| Day Low | 19.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euronav NV | EURN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 19.26 | 06:27:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.28 | 19.20 | 19.46 | 19.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 125 | 15,138 | - | 12.695 - 19.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:25:27 | 36 | 19.26 € | EUR |
Euronav NV News
Real-Time news about Euronav NV (Euronext): 0 recent articles
Euronav NV Discussion Forums - EURN
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/22/2021 | 04:25 | - | 9.47 already |
| 3/21/2021 | 16:41 | - | EURN has a lot of potential imo |
| 10/29/2020 | 06:17 | - | Bought $7.25 shares today. Crazy low here. Dividend |
| 5/12/2020 | 11:12 | - | (which one you bought?) |
| 4/30/2020 | 08:18 | - | Sold EURN and bought a gold/copper mining stock. |
| 4/28/2020 | 10:05 | - | Interesting |
| 4/27/2020 | 05:45 | - | NAT is nice but EURN is even better imo. |
| 4/27/2020 | 04:45 | - | Just bought in based on this article...Thanks! |
| 4/25/2018 | 07:37 | - | Blood... :-D $EURN$ :-D |
| 5/17/2017 | 11:08 | - | Int''l Seaways, Euronav win FSO contract seen generating |
Historical EURN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.15 | 19.46 | 18.03 | 18.82 | 62,257 | 1.11 | 6.12% |
| 1 Month | 15.45 | 19.46 | 15.30 | 17.35 | 71,022 | 3.81 | 24.66% |
| 3 Months | 16.30 | 19.46 | 12.695 | 14.94 | 215,567 | 2.96 | 18.16% |
| 6 Months | 16.39 | 19.46 | 12.695 | 15.55 | 176,192 | 2.87 | 17.51% |
| 1 Year | 15.28 | 19.46 | 12.695 | 15.56 | 256,535 | 3.98 | 26.05% |
| 3 Years | 7.996 | 20.22 | 6.404 | 12.21 | 443,342 | 11.26 | 140.87% |
| 5 Years | 8.78 | 20.22 | 6.165 | 10.04 | 651,145 | 10.48 | 119.36% |
