Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exail Technologies | EXA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 2.65% | 18.62 | 03:21:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.30 | 18.30 | 18.76 | 18.14 |
EXA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.90 | 21.15 | 17.56 | 18.91 | 26,729 | -2.28 | -10.91% |
| 1 Month | 21.85 | 22.50 | 17.56 | 20.11 | 13,769 | -3.23 | -14.78% |
| 3 Months | 23.30 | 24.60 | 17.56 | 20.91 | 26,467 | -4.68 | -20.09% |
| 6 Months | 18.36 | 24.60 | 17.56 | 21.22 | 20,345 | 0.26 | 1.42% |
| 1 Year | 18.00 | 24.60 | 15.62 | 20.19 | 14,651 | 0.62 | 3.44% |
| 3 Years | 19.38 | 24.60 | 15.62 | 20.01 | 12,973 | -0.76 | -3.92% |
| 5 Years | 19.38 | 24.60 | 15.62 | 20.01 | 12,973 | -0.76 | -3.92% |
EXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 18.14 | -0.18 | -0.98% | 18.02 | 18.48 | 17.56 | 37,126 |
| Jun 14 2024 | 18.32 | -1.54 | -7.75% | 19.50 | 19.80 | 17.94 | 63,987 |
| Jun 13 2024 | 19.86 | -0.34 | -1.68% | 20.45 | 20.60 | 19.68 | 16,077 |
| Jun 12 2024 | 20.20 | -0.10 | -0.49% | 20.35 | 20.50 | 20.05 | 14,029 |
| Jun 11 2024 | 20.30 | -0.50 | -2.40% | 20.90 | 21.15 | 20.10 | 13,080 |
| Jun 10 2024 | 20.80 | -0.50 | -2.35% | 20.95 | 21.00 | 20.40 | 11,240 |
| Jun 07 2024 | 21.30 | 0.30 | 1.43% | 21.00 | 21.30 | 20.90 | 7,243 |
| Jun 06 2024 | 21.00 | -0.20 | -0.94% | 21.30 | 21.30 | 21.00 | 7,582 |
| Jun 05 2024 | 21.20 | 0.30 | 1.44% | 21.00 | 21.25 | 20.95 | 5,277 |
| Jun 04 2024 | 20.90 | -0.95 | -4.35% | 21.85 | 21.85 | 20.85 | 10,327 |
| Jun 03 2024 | 21.85 | -0.30 | -1.35% | 22.25 | 22.40 | 21.85 | 7,839 |
| May 31 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.30 | 22.00 | 12,708 |
| May 30 2024 | 22.15 | 0.25 | 1.14% | 21.85 | 22.25 | 21.85 | 6,605 |
| May 29 2024 | 21.90 | -0.10 | -0.45% | 22.20 | 22.50 | 21.75 | 13,951 |
| May 28 2024 | 22.00 | -0.05 | -0.23% | 22.05 | 22.50 | 22.00 | 5,366 |
| May 27 2024 | 22.05 | 0.45 | 2.08% | 21.70 | 22.10 | 21.60 | 12,713 |
| May 24 2024 | 21.60 | 0.20 | 0.93% | 21.40 | 21.60 | 21.15 | 5,930 |
| May 23 2024 | 21.40 | -0.25 | -1.15% | 21.65 | 21.80 | 21.35 | 6,577 |
| May 22 2024 | 21.65 | 0.00 | 0.00% | 21.70 | 21.80 | 21.55 | 4,879 |
| May 21 2024 | 21.65 | -0.25 | -1.14% | 21.85 | 21.85 | 21.35 | 10,529 |
| May 20 2024 | 21.90 | -0.05 | -0.23% | 21.95 | 22.20 | 21.90 | 7,307 |
