Volume | 10,529 |
|
|||||
News | - | ||||||
Day High | 21.85 | Low High |
|||||
Day Low | 21.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exail Technologies | EXA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.85 | 21.35 | 21.85 | 21.65 | 21.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
172 | 10,529 | - | 15.62 - 24.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:18 | 209 | 21.65 € | EUR |
Exail Technologies News
Exail Technologies Discussion Forums - EXA
No Forum Threads FoundAdd a New Thread
Historical EXA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.70 | 22.35 | 21.35 | 22.08 | 12,411 | -0.05 | -0.23% |
1 Month | 19.80 | 22.35 | 19.02 | 20.55 | 20,380 | 1.85 | 9.34% |
3 Months | 21.50 | 24.60 | 17.78 | 21.48 | 29,233 | 0.15 | 0.70% |
6 Months | 17.22 | 24.60 | 16.60 | 21.16 | 19,710 | 4.43 | 25.73% |
1 Year | 18.58 | 24.60 | 15.62 | 20.13 | 14,049 | 3.07 | 16.52% |
3 Years | 19.38 | 24.60 | 15.62 | 20.00 | 12,928 | 2.27 | 11.71% |
5 Years | 19.38 | 24.60 | 15.62 | 20.00 | 12,928 | 2.27 | 11.71% |