Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exel Industries | EXE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.80 | -8.82% | 49.60 | 10:38:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.20 | 48.80 | 54.20 | 49.60 | 54.40 |
EXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.20 | 48.80 | 54.54 | 5,754 | -7.40 | -12.98% |
| 1 Month | 55.40 | 58.80 | 48.80 | 55.06 | 2,403 | -5.80 | -10.47% |
| 3 Months | 57.20 | 58.80 | 48.80 | 55.32 | 1,266 | -7.60 | -13.29% |
| 6 Months | 44.30 | 60.00 | 44.30 | 55.40 | 1,018 | 5.30 | 11.96% |
| 1 Year | 50.80 | 60.00 | 40.60 | 52.55 | 780 | -1.20 | -2.36% |
| 3 Years | 85.60 | 92.40 | 33.80 | 58.54 | 988 | -36.00 | -42.06% |
| 5 Years | 55.40 | 92.40 | 31.00 | 47.40 | 1,397 | -5.80 | -10.47% |
EXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 54.40 | 0.00 | 0.00% | 54.60 | 54.60 | 54.40 | 128 |
| Jun 12 2024 | 54.40 | -0.40 | -0.73% | 54.60 | 54.80 | 54.40 | 26,727 |
| Jun 11 2024 | 54.80 | -0.20 | -0.36% | 55.00 | 55.00 | 54.80 | 167 |
| Jun 10 2024 | 55.00 | -2.20 | -3.85% | 57.20 | 57.20 | 55.00 | 482 |
| Jun 07 2024 | 57.20 | 0.20 | 0.35% | 57.00 | 57.20 | 56.80 | 1,266 |
| Jun 06 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.40 | 56.80 | 158 |
| Jun 05 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 104 |
| Jun 04 2024 | 57.00 | -0.20 | -0.35% | 57.00 | 57.00 | 56.80 | 103 |
| Jun 03 2024 | 57.20 | 0.20 | 0.35% | 56.80 | 57.20 | 56.40 | 9,092 |
| May 31 2024 | 57.00 | 1.00 | 1.79% | 56.00 | 58.80 | 56.00 | 507 |
| May 30 2024 | 56.00 | -0.80 | -1.41% | 56.80 | 58.00 | 56.00 | 852 |
| May 29 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 57.00 | 56.60 | 174 |
| May 28 2024 | 56.80 | 2.00 | 3.65% | 55.60 | 56.80 | 55.60 | 752 |
| May 27 2024 | 54.80 | 1.20 | 2.24% | 53.60 | 54.80 | 53.40 | 503 |
| May 24 2024 | 53.60 | 1.00 | 1.90% | 52.60 | 53.60 | 52.40 | 5,554 |
| May 23 2024 | 52.60 | -0.80 | -1.50% | 53.40 | 53.40 | 52.60 | 158 |
| May 22 2024 | 53.40 | -0.60 | -1.11% | 53.80 | 54.00 | 53.40 | 189 |
| May 21 2024 | 54.00 | -1.60 | -2.88% | 55.60 | 55.60 | 54.00 | 375 |
| May 20 2024 | 55.60 | -0.40 | -0.71% | 56.00 | 56.00 | 55.60 | 116 |
| May 17 2024 | 56.00 | 0.60 | 1.08% | 55.40 | 56.00 | 55.40 | 661 |
| May 16 2024 | 55.40 | 1.20 | 2.21% | 55.00 | 55.60 | 55.00 | 309 |
| May 15 2024 | 54.20 | 1.60 | 3.04% | 52.80 | 54.20 | 52.20 | 366 |
| May 14 2024 | 52.60 | 0.60 | 1.15% | 52.00 | 52.60 | 52.00 | 121 |
