Volume | 375 |
|
|||||
News | - | ||||||
Day High | 55.60 | Low High |
|||||
Day Low | 54.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exel Industries | EXE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.60 | 54.00 | 55.60 | 54.00 | 55.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 375 | - | 40.60 - 60.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:35 | 11 | 54.00 € | EUR |
Exel Industries News
Exel Industries Discussion Forums - EXE
Date | Time | Comments | Title |
---|---|---|---|
1/14/2014 | 04:31 | - | Why is there no action with Crexendo? It |
5/18/2012 | 18:48 | - | http://www.mmdnewswire.com/pr-108569.html |
2/18/2012 | 00:59 | - | ~ Monday! [b]$EXE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/18/2012 | 00:59 | - | Crexendo, Inc., formerly iMergent, Inc., is engaged in |
Historical EXE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.00 | 56.00 | 52.00 | 55.17 | 315 | 2.00 | 3.85% |
1 Month | 56.80 | 57.60 | 51.20 | 54.97 | 459 | -2.80 | -4.93% |
3 Months | 56.60 | 57.80 | 51.20 | 56.11 | 554 | -2.60 | -4.59% |
6 Months | 45.50 | 60.00 | 44.30 | 54.73 | 729 | 8.50 | 18.68% |
1 Year | 50.60 | 60.00 | 40.60 | 51.74 | 653 | 3.40 | 6.72% |
3 Years | 80.00 | 92.40 | 33.80 | 59.23 | 945 | -26.00 | -32.50% |
5 Years | 57.60 | 92.40 | 31.00 | 47.23 | 1,367 | -3.60 | -6.25% |