Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exclusive Networks SA | EXN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.95% | 18.86 | 05:17:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.16 | 18.86 | 19.26 | 19.04 |
EXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.30 | 20.40 | 18.86 | 19.34 | 29,888 | -1.44 | -7.09% |
| 1 Month | 20.50 | 21.10 | 18.86 | 20.19 | 32,791 | -1.64 | -8.00% |
| 3 Months | 20.90 | 23.10 | 18.86 | 20.78 | 41,307 | -2.04 | -9.76% |
| 6 Months | 19.02 | 23.10 | 16.90 | 20.00 | 50,748 | -0.16 | -0.84% |
| 1 Year | 19.80 | 23.10 | 15.00 | 19.38 | 38,064 | -0.94 | -4.75% |
| 3 Years | 20.00 | 23.10 | 13.50 | 19.01 | 24,755 | -1.14 | -5.70% |
| 5 Years | 20.00 | 23.10 | 13.50 | 19.01 | 24,755 | -1.14 | -5.70% |
EXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 19.04 | -0.22 | -1.14% | 19.20 | 19.44 | 19.04 | 61,743 |
| Jun 14 2024 | 19.26 | -0.38 | -1.93% | 19.54 | 19.76 | 19.22 | 44,215 |
| Jun 13 2024 | 19.64 | -0.41 | -2.04% | 20.05 | 20.05 | 19.64 | 18,961 |
| Jun 12 2024 | 20.05 | 0.13 | 0.65% | 20.00 | 20.15 | 19.84 | 12,244 |
| Jun 11 2024 | 19.92 | -0.43 | -2.11% | 20.30 | 20.40 | 19.92 | 12,278 |
| Jun 10 2024 | 20.35 | 0.15 | 0.74% | 19.92 | 20.35 | 19.70 | 24,892 |
| Jun 07 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.25 | 19.98 | 35,303 |
| Jun 06 2024 | 20.20 | 0.05 | 0.25% | 20.15 | 20.30 | 19.98 | 18,900 |
| Jun 05 2024 | 20.15 | -0.10 | -0.49% | 20.25 | 20.45 | 20.15 | 17,819 |
| Jun 04 2024 | 20.25 | -0.55 | -2.64% | 20.70 | 20.75 | 20.20 | 26,017 |
| Jun 03 2024 | 20.80 | 0.35 | 1.71% | 20.50 | 21.05 | 20.50 | 47,936 |
| May 31 2024 | 20.45 | -0.25 | -1.21% | 20.60 | 20.85 | 20.35 | 67,943 |
| May 30 2024 | 20.70 | 0.25 | 1.22% | 20.50 | 20.80 | 20.35 | 35,195 |
| May 29 2024 | 20.45 | -0.55 | -2.62% | 20.90 | 21.00 | 20.35 | 36,133 |
| May 28 2024 | 21.00 | 0.10 | 0.48% | 21.00 | 21.10 | 20.85 | 37,389 |
| May 27 2024 | 20.90 | 0.65 | 3.21% | 20.40 | 21.00 | 20.40 | 29,706 |
| May 24 2024 | 20.25 | 0.00 | 0.00% | 20.20 | 20.35 | 20.15 | 50,868 |
| May 23 2024 | 20.25 | 0.25 | 1.25% | 20.10 | 20.25 | 20.05 | 28,258 |
| May 22 2024 | 20.00 | 0.02 | 0.10% | 19.98 | 20.20 | 19.98 | 33,293 |
| May 21 2024 | 19.98 | -0.57 | -2.77% | 20.50 | 20.50 | 19.98 | 16,725 |
| May 20 2024 | 20.55 | 0.25 | 1.23% | 20.40 | 20.60 | 20.30 | 28,463 |
