Volume | 16,725 |
|
|||||
News | - | ||||||
Day High | 20.50 | Low High |
|||||
Day Low | 19.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exclusive Networks SA | EXN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.50 | 19.98 | 20.50 | 19.98 | 20.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
191 | 16,725 | - | 15.00 - 23.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:06 | 81 | 19.98 € | EUR |
Exclusive Networks News
Exclusive Networks Discussion Forums - EXN
Date | Time | Comments | Title |
---|---|---|---|
12/07/2022 | 07:58 | - | [b]Zoltan Pozsar: Gold To Soar, Crush Western Banks |
12/05/2022 | 09:01 | - | The Kilgore project is caldera-related epithermal gold deposit |
12/01/2022 | 09:54 | - | Gold, silver rally amid bullish outside markets, dovish Powell |
12/01/2022 | 07:39 | - | Bank of America says Silver could be $25 |
11/28/2022 | 11:05 | - | Biden said COVID-19 pandemic is "over" in U.S. |
11/28/2022 | 11:00 | - | Global Silver Demand Expected to Reach All-Time High |
11/28/2022 | 06:41 | - | Silver prices usually rise in the last quarter |
11/22/2022 | 04:09 | - | $EXN Gold: 1743.10 +4.90? |
11/17/2022 | 07:24 | - | We could see inflation take the reigns and |
11/17/2022 | 07:04 | - | $2''s coming $EXN |
Historical EXN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.52 | 20.60 | 19.50 | 20.13 | 41,417 | 0.46 | 2.36% |
1 Month | 20.45 | 20.65 | 19.50 | 20.07 | 34,159 | -0.47 | -2.30% |
3 Months | 17.30 | 23.10 | 16.96 | 20.38 | 75,111 | 2.68 | 15.49% |
6 Months | 18.30 | 23.10 | 16.90 | 19.71 | 52,988 | 1.68 | 9.18% |
1 Year | 21.00 | 23.10 | 15.00 | 19.35 | 38,588 | -1.02 | -4.86% |
3 Years | 20.00 | 23.10 | 13.50 | 18.96 | 30,400 | -0.02 | -0.10% |
5 Years | 20.00 | 23.10 | 13.50 | 18.96 | 30,400 | -0.02 | -0.10% |