Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Explosifs et Produits Chimiques | EXPL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 140.00 | 03:37:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.00 | 140.00 | 141.00 | 140.00 |
EXPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 141.00 | 134.00 | 138.55 | 173 | 4.00 | 2.94% |
| 1 Month | 130.50 | 144.00 | 126.50 | 136.85 | 271 | 9.50 | 7.28% |
| 3 Months | 113.00 | 148.00 | 111.00 | 135.87 | 619 | 27.00 | 23.89% |
| 6 Months | 116.00 | 148.00 | 100.00 | 130.23 | 367 | 24.00 | 20.69% |
| 1 Year | 93.00 | 148.00 | 90.00 | 124.76 | 273 | 47.00 | 50.54% |
| 3 Years | 49.00 | 148.00 | 47.00 | 91.24 | 253 | 91.00 | 185.71% |
| 5 Years | 845.00 | 855.00 | 45.00 | 95.77 | 223 | -705.00 | -83.43% |
EXPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 140.00 | 1.00 | 0.72% | 139.50 | 140.00 | 138.00 | 148 |
| May 30 2024 | 139.00 | -0.50 | -0.36% | 139.00 | 139.50 | 138.50 | 151 |
| May 29 2024 | 139.50 | 1.00 | 0.72% | 139.50 | 140.00 | 137.00 | 187 |
| May 28 2024 | 138.50 | 1.50 | 1.09% | 137.00 | 140.00 | 137.00 | 82 |
| May 27 2024 | 137.00 | 1.00 | 0.74% | 136.00 | 137.50 | 134.00 | 297 |
| May 24 2024 | 136.00 | -1.00 | -0.73% | 133.00 | 136.00 | 133.00 | 342 |
| May 23 2024 | 137.00 | -3.00 | -2.14% | 141.00 | 141.00 | 135.50 | 169 |
| May 22 2024 | 140.00 | 5.00 | 3.70% | 136.00 | 141.00 | 136.00 | 1,033 |
| May 21 2024 | 135.00 | -2.00 | -1.46% | 136.00 | 136.00 | 132.00 | 247 |
| May 20 2024 | 137.00 | -3.00 | -2.14% | 135.00 | 137.00 | 130.00 | 402 |
| May 17 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 139.00 | 98 |
| May 16 2024 | 140.00 | -1.00 | -0.71% | 142.50 | 144.00 | 137.50 | 623 |
| May 15 2024 | 141.00 | 6.00 | 4.44% | 135.00 | 141.00 | 135.00 | 176 |
| May 14 2024 | 135.00 | 0.00 | 0.00% | 135.50 | 136.00 | 135.00 | 51 |
| May 13 2024 | 135.00 | 5.00 | 3.85% | 130.00 | 135.00 | 128.00 | 292 |
| May 10 2024 | 130.00 | -2.50 | -1.89% | 132.50 | 133.00 | 129.00 | 367 |
| May 09 2024 | 132.50 | -1.00 | -0.75% | 133.50 | 135.00 | 130.50 | 274 |
| May 08 2024 | 133.50 | 1.50 | 1.14% | 132.00 | 133.50 | 132.00 | 47 |
| May 07 2024 | 132.00 | 2.00 | 1.54% | 130.00 | 132.00 | 130.00 | 227 |
| May 06 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 126.50 | 211 |
| May 03 2024 | 130.00 | 1.00 | 0.78% | 131.00 | 135.00 | 129.00 | 193 |
