Volume | 200 |
|
|||||
News | - | ||||||
Day High | 136.00 | Low High |
|||||
Day Low | 132.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Explosifs et Produits Chimiques | EXPL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
136.00 | 132.00 | 136.00 | 137.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
29 | 200 | - | 86.00 - 148.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:31:37 | 1 | 135.00 € | EUR |
Explosifs et Produits Ch... News
Explosifs et Produits Ch... Discussion Forums - EXPL
Date | Time | Comments | Title |
---|---|---|---|
5/13/2024 | 02:42 | - | The Hunt for The Royal Charter’s Sunken Treasure…. |
4/25/2024 | 15:35 | - | Sunken Secrets of the San Jose (1708)…… |
4/15/2024 | 16:36 | - | Forgotten: The Lost Crew of the RMS Titanic (1912)……. |
3/30/2024 | 17:19 | - | WWII Era Shipwreck Found - SS Arlington (1940)……. |
3/12/2024 | 16:59 | - | First Footage of USS Johnston (1944)……. |
2/16/2024 | 02:56 | - | It’s just too easy, bro.. |
2/16/2024 | 02:31 | - | Last night you responded to the second post....... |
2/16/2024 | 02:02 | - | Not sure what you mean by worm poop, |
2/16/2024 | 01:56 | - | How’s the “worm poop” wreck project going?……. |
2/15/2024 | 16:11 | - | Raising bullshit, still? Great calll, bro.. |
Historical EXPL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 135.50 | 144.00 | 130.00 | 139.05 | 270 | -0.50 | -0.37% |
1 Month | 139.00 | 144.00 | 119.50 | 134.00 | 344 | -4.00 | -2.88% |
3 Months | 117.00 | 148.00 | 106.00 | 134.51 | 602 | 18.00 | 15.38% |
6 Months | 112.00 | 148.00 | 100.00 | 129.51 | 352 | 23.00 | 20.54% |
1 Year | 92.50 | 148.00 | 86.00 | 123.79 | 267 | 42.50 | 45.95% |
3 Years | 57.50 | 148.00 | 47.00 | 89.93 | 255 | 77.50 | 134.78% |
5 Years | 805.00 | 855.00 | 45.00 | 95.19 | 222 | -670.00 | -83.23% |