F737T Historical Data - F737T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
F737T (F737T)
F737T (F737T) Historical

F737T (F737T)

0.94

-0.02

(-2.08%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.94	-0.02	-2.08	0.91	0.95	0.89	0
1719505800	0.96	-0.12	-11.11	1.02	1.03	0.95	0
1719419400	1.08	-0.01	-0.92	1.11	1.15	1.06	0
1719333000	1.09	-0.12	-9.92	1.23	1.26	1.06	0
1719246600	1.21	0.04	3.42	1.23	1.29	1.2	0
1718987400	1.17	0.14	13.59	1.05	1.21	1.05	0
1718901000	1.03	-0.24	-18.90	1.05	1.05	0.84	0
1718814600	1.27	-0.04	-3.05	1.3	1.34	1.26	0
1718728200	1.31	0.02	1.55	1.3	1.33	1.29	0
1718641800	1.29	0.05	4.03	1.31	1.32	1.25	0
1718382600	1.24	-0.14	-10.14	1.36	1.37	1.21	0
1718296200	1.3799999	-0.03	-2.13	1.4	1.41	1.33	0
1718209800	1.41	0.08	6.02	1.35	1.42	1.34	0
1718123400	1.33	0.03	2.31	1.33	1.37	1.27	0
1718037000	1.3	-0.13	-9.09	1.3	1.3	1.27	0
1717777800	1.43	0.03	2.14	1.3799999	1.44	1.37	0
1717691400	1.4	0.07	5.26	1.31	1.41	1.3	0
1717605000	1.33	-0.02	-1.48	1.3899999	1.4	1.33	0
1717518600	1.35	0.04	3.05	1.25	1.3799999	1.24	0
1717432200	1.31	0.02	1.55	1.32	1.34	1.27	0
1717173000	1.29	0.04	3.20	1.27	1.35	1.23	0
1717086600	1.25	0.05	4.17	1.2	1.25	1.19	0
1717000200	1.2	-0.04	-3.23	1.22	1.25	1.18	0
1716913800	1.24	-0.09	-6.77	1.32	1.33	1.23	0
1716827400	1.33	0.03	2.31	1.29	1.34	1.28	0
1716568200	1.3	-0.03	-2.26	1.3	1.34	1.28	0
1716481800	1.33	-0.06	-4.32	1.37	1.4	1.31	0
1716395400	1.3899999	-0.05	-3.47	1.42	1.43	1.35	0
1716309000	1.44	0	0.00	1.42	1.44	1.41	0
1716222600	1.44	-0.01	-0.69	1.4	1.45	1.4	0
1715963400	1.45	0.03	2.11	1.43	1.45	1.3899999	0
1715877000	1.42	0.01	0.71	1.3899999	1.43	1.3899999	0
1715790600	1.41	0.04	2.92	1.3899999	1.41	1.37	0
1715704200	1.37	-0.1	-6.80	1.42	1.42	1.34	0
1715617800	1.47	0.07	5.00	1.43	1.47	1.4	0
1715358600	1.4	0.04	2.94	1.3799999	1.43	1.37	0
1715272200	1.36	-0.03	-2.16	1.35	1.3799999	1.3	0
1715185800	1.3899999	0.11	8.59	1.33	1.3899999	1.33	0
1715099400	1.28	0.1	8.47	1.21	1.28	1.19	0
1715013000	1.18	0.04	3.51	1.16	1.28	1.16	0
1714753800	1.1399999	0.01	0.88	1.09	1.15	1.06	0
1714667400	1.1299999	0.11	10.78	1.04	1.1299999	1.01	0
1714494600	1.02	0.01	0.99	1.04	1.06	0.99	0
1714408200	1.01	0.02	2.02	1	1.04	0.99	0
1714149000	0.99	-0.13	-11.61	1.15	1.15	0.94	0
1714062600	1.12	-0.06	-5.08	1.2	1.22	1.09	0
1713976200	1.18	-0.01	-0.84	1.16	1.21	1.15	0
1713889800	1.19	-0.02	-1.65	1.21	1.21	1.16	0
1713803400	1.21	0.08	7.08	1.2	1.23	1.1299999	0
1713544200	1.1299999	0.04	3.67	1.1	1.15	1.06	0
1713457800	1.09	0.06	5.83	1.22	1.22	1.07	0
1713371400	1.03	0.11	11.96	0.94	1.05	0.94	0
1713285000	0.92	0	0.00	0.9	0.92	0.88	0
1713198600	0.92	-0.01	-1.08	0.94	0.96	0.9	0
1712939400	0.93	0.02	2.20	0.93	0.96	0.88	0
1712853000	0.91	0.03	3.41	0.89	0.93	0.88	0
1712766600	0.88	-0.02	-2.22	0.9	0.9	0.86	0
1712680200	0.9	-0.03	-3.23	0.89	0.95	0.89	0
1712593800	0.93	-0.04	-4.12	0.97	0.97	0.91	0
1712334600	0.97	0	0.00	0.91	0.97	0.9	0
1712248200	0.97	-0.08	-7.62	1.04	1.06	0.96	0
1712161800	1.05	-0.06	-5.41	1.11	1.15	1.05	0
1712075400	1.11	-0.14	-11.20	1.23	1.26	1.11	0

Intesa Sanpaolo

Norwegian Energy

Fidelity Tactical Bond F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions