Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fagron NV | FAGR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -2.43% | 17.70 | 05:05:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.12 | 17.66 | 18.12 | 18.14 |
FAGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.76 | 18.76 | 17.66 | 18.32 | 52,210 | -1.06 | -5.65% |
| 1 Month | 18.92 | 19.00 | 17.66 | 18.56 | 48,904 | -1.22 | -6.45% |
| 3 Months | 17.08 | 19.06 | 16.73 | 18.05 | 58,126 | 0.62 | 3.63% |
| 6 Months | 17.16 | 19.06 | 16.50 | 17.69 | 51,745 | 0.54 | 3.15% |
| 1 Year | 16.20 | 19.06 | 14.64 | 16.96 | 56,053 | 1.50 | 9.26% |
| 3 Years | 19.80 | 20.08 | 10.80 | 15.59 | 89,308 | -2.10 | -10.61% |
| 5 Years | 17.40 | 23.26 | 10.80 | 17.08 | 112,736 | 0.30 | 1.72% |
FAGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 18.14 | -0.12 | -0.66% | 18.26 | 18.26 | 18.08 | 34,916 |
| Jun 12 2024 | 18.26 | 0.12 | 0.66% | 18.14 | 18.40 | 17.94 | 64,881 |
| Jun 11 2024 | 18.14 | -0.54 | -2.89% | 18.72 | 18.72 | 18.02 | 83,740 |
| Jun 10 2024 | 18.68 | 0.12 | 0.65% | 18.36 | 18.68 | 18.36 | 48,612 |
| Jun 07 2024 | 18.56 | -0.20 | -1.07% | 18.76 | 18.76 | 18.50 | 28,902 |
| Jun 06 2024 | 18.76 | -0.10 | -0.53% | 18.88 | 18.92 | 18.76 | 33,903 |
| Jun 05 2024 | 18.86 | 0.12 | 0.64% | 18.60 | 18.86 | 18.60 | 45,396 |
| Jun 04 2024 | 18.74 | 0.02 | 0.11% | 18.78 | 18.80 | 18.60 | 54,008 |
| Jun 03 2024 | 18.72 | -0.10 | -0.53% | 18.80 | 18.82 | 18.54 | 48,085 |
| May 31 2024 | 18.82 | 0.30 | 1.62% | 18.52 | 18.92 | 18.52 | 143,549 |
| May 30 2024 | 18.52 | 0.42 | 2.32% | 18.16 | 18.54 | 18.10 | 45,421 |
| May 29 2024 | 18.10 | -0.30 | -1.63% | 18.38 | 18.40 | 18.04 | 51,429 |
| May 28 2024 | 18.40 | 0.00 | 0.00% | 18.38 | 18.54 | 18.38 | 48,220 |
| May 27 2024 | 18.40 | 0.02 | 0.11% | 18.36 | 18.44 | 18.34 | 11,662 |
| May 24 2024 | 18.38 | -0.14 | -0.76% | 18.42 | 18.48 | 18.14 | 30,981 |
| May 23 2024 | 18.52 | 0.04 | 0.22% | 18.48 | 18.66 | 18.40 | 31,468 |
| May 22 2024 | 18.48 | -0.28 | -1.49% | 18.74 | 18.74 | 18.48 | 21,698 |
| May 21 2024 | 18.76 | -0.12 | -0.64% | 18.68 | 18.86 | 18.66 | 77,786 |
| May 20 2024 | 18.88 | 0.10 | 0.53% | 18.78 | 19.00 | 18.74 | 33,666 |
| May 17 2024 | 18.78 | -0.10 | -0.53% | 18.92 | 18.92 | 18.64 | 39,754 |
| May 16 2024 | 18.88 | 0.00 | 0.00% | 19.00 | 19.00 | 18.84 | 41,553 |
| May 15 2024 | 18.88 | -0.12 | -0.63% | 19.00 | 19.06 | 18.86 | 41,990 |
| May 14 2024 | 19.00 | 0.24 | 1.28% | 18.68 | 19.00 | 18.56 | 99,171 |
