Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 33,666 |
|
|||||
| News | - | ||||||
| Day High | 19.00 | Low High |
|||||
| Day Low | 18.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fagron NV | FAGR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.53% | 18.88 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.78 | 18.74 | 19.00 | 18.88 | 18.78 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 190 | 33,666 | - | 14.64 - 19.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:04 | 38 | 18.88 € | EUR |
Fagron NV News
Fagron NV Discussion Forums - FAGR
No Forum Threads FoundAdd a New Thread
Historical FAGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.06 | 18.56 | 18.88 | 56,199 | -0.12 | -0.63% |
| 1 Month | 17.50 | 19.06 | 17.50 | 18.41 | 51,672 | 1.38 | 7.89% |
| 3 Months | 18.00 | 19.06 | 16.73 | 17.76 | 57,901 | 0.88 | 4.89% |
| 6 Months | 17.44 | 19.06 | 16.50 | 17.50 | 51,867 | 1.44 | 8.26% |
| 1 Year | 17.20 | 19.06 | 14.64 | 16.84 | 57,253 | 1.68 | 9.77% |
| 3 Years | 19.05 | 20.08 | 10.80 | 15.65 | 91,072 | -0.17 | -0.89% |
| 5 Years | 17.75 | 23.26 | 10.80 | 17.07 | 113,640 | 1.13 | 6.37% |
