ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FAST Fastned BV

22.50
-0.10 (-0.44%)
Last Updated: 05:16:24
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fastned BV FAST Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.10 -0.44% 22.50 05:16:24
Open Price Low Price High Price Close Price Previous Close
22.60 22.30 22.60 22.60
more quote information »

FAST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.8022.6021.4522.1018,8450.703.21%
1 Month23.0523.5021.4522.4911,491-0.55-2.39%
3 Months24.5026.6021.4523.6915,400-2.00-8.16%
6 Months26.7029.4021.4525.6015,448-4.20-15.73%
1 Year29.0032.0521.4526.9618,778-6.50-22.41%
3 Years67.3067.6021.4538.4925,616-44.80-66.57%
5 Years11.00111.006.5043.8728,52011.50104.55%

FAST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 22.60 0.30 1.35% 22.40 22.60 22.05 35,419
May 30 2024 22.30 0.75 3.48% 21.80 22.30 21.70 16,203
May 29 2024 21.55 0.05 0.23% 21.70 21.95 21.45 12,738
May 28 2024 21.50 -0.50 -2.27% 22.00 22.00 21.50 21,628
May 27 2024 22.00 0.30 1.38% 21.80 22.00 21.70 8,235
May 24 2024 21.70 -0.20 -0.91% 21.70 22.00 21.70 13,070
May 23 2024 21.90 -0.65 -2.88% 22.55 22.60 21.70 14,819
May 22 2024 22.55 0.15 0.67% 22.60 22.65 22.50 4,828
May 21 2024 22.40 -0.90 -3.86% 23.10 23.10 22.30 16,051
May 20 2024 23.30 0.05 0.22% 23.10 23.30 23.10 3,159
May 17 2024 23.25 -0.05 -0.21% 23.50 23.50 23.00 11,454
May 16 2024 23.30 0.30 1.30% 23.30 23.40 23.10 4,672
May 15 2024 23.00 -0.30 -1.29% 23.30 23.40 22.95 6,255
May 14 2024 23.30 0.35 1.53% 22.80 23.35 22.80 9,784
May 13 2024 22.95 -0.40 -1.71% 23.10 23.25 22.75 8,524
May 10 2024 23.35 0.20 0.86% 23.15 23.35 23.10 4,989
May 09 2024 23.15 0.15 0.65% 22.95 23.25 22.95 6,660
May 08 2024 23.00 -0.05 -0.22% 23.05 23.15 22.90 11,829
May 07 2024 23.05 -0.20 -0.86% 23.35 23.50 23.05 10,500
May 06 2024 23.25 -0.10 -0.43% 23.05 23.40 22.85 9,006
May 03 2024 23.35 0.15 0.65% 23.20 23.40 23.00 13,258
See More Historical Prices »