Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fastned BV | FAST | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.60 | 22.30 | 22.60 | 22.60 |
FAST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.80 | 22.60 | 21.45 | 22.10 | 18,845 | 0.70 | 3.21% |
1 Month | 23.05 | 23.50 | 21.45 | 22.49 | 11,491 | -0.55 | -2.39% |
3 Months | 24.50 | 26.60 | 21.45 | 23.69 | 15,400 | -2.00 | -8.16% |
6 Months | 26.70 | 29.40 | 21.45 | 25.60 | 15,448 | -4.20 | -15.73% |
1 Year | 29.00 | 32.05 | 21.45 | 26.96 | 18,778 | -6.50 | -22.41% |
3 Years | 67.30 | 67.60 | 21.45 | 38.49 | 25,616 | -44.80 | -66.57% |
5 Years | 11.00 | 111.00 | 6.50 | 43.87 | 28,520 | 11.50 | 104.55% |
FAST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 22.60 | 0.30 | 1.35% | 22.40 | 22.60 | 22.05 | 35,419 |
May 30 2024 | 22.30 | 0.75 | 3.48% | 21.80 | 22.30 | 21.70 | 16,203 |
May 29 2024 | 21.55 | 0.05 | 0.23% | 21.70 | 21.95 | 21.45 | 12,738 |
May 28 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 21,628 |
May 27 2024 | 22.00 | 0.30 | 1.38% | 21.80 | 22.00 | 21.70 | 8,235 |
May 24 2024 | 21.70 | -0.20 | -0.91% | 21.70 | 22.00 | 21.70 | 13,070 |
May 23 2024 | 21.90 | -0.65 | -2.88% | 22.55 | 22.60 | 21.70 | 14,819 |
May 22 2024 | 22.55 | 0.15 | 0.67% | 22.60 | 22.65 | 22.50 | 4,828 |
May 21 2024 | 22.40 | -0.90 | -3.86% | 23.10 | 23.10 | 22.30 | 16,051 |
May 20 2024 | 23.30 | 0.05 | 0.22% | 23.10 | 23.30 | 23.10 | 3,159 |
May 17 2024 | 23.25 | -0.05 | -0.21% | 23.50 | 23.50 | 23.00 | 11,454 |
May 16 2024 | 23.30 | 0.30 | 1.30% | 23.30 | 23.40 | 23.10 | 4,672 |
May 15 2024 | 23.00 | -0.30 | -1.29% | 23.30 | 23.40 | 22.95 | 6,255 |
May 14 2024 | 23.30 | 0.35 | 1.53% | 22.80 | 23.35 | 22.80 | 9,784 |
May 13 2024 | 22.95 | -0.40 | -1.71% | 23.10 | 23.25 | 22.75 | 8,524 |
May 10 2024 | 23.35 | 0.20 | 0.86% | 23.15 | 23.35 | 23.10 | 4,989 |
May 09 2024 | 23.15 | 0.15 | 0.65% | 22.95 | 23.25 | 22.95 | 6,660 |
May 08 2024 | 23.00 | -0.05 | -0.22% | 23.05 | 23.15 | 22.90 | 11,829 |
May 07 2024 | 23.05 | -0.20 | -0.86% | 23.35 | 23.50 | 23.05 | 10,500 |
May 06 2024 | 23.25 | -0.10 | -0.43% | 23.05 | 23.40 | 22.85 | 9,006 |
May 03 2024 | 23.35 | 0.15 | 0.65% | 23.20 | 23.40 | 23.00 | 13,258 |