Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fastned BV | FAST | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 21.55 - 35.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 23.30 € | EUR |
Fastned BV News
Fastned BV Discussion Forums - FAST
Date | Time | Comments | Title |
---|---|---|---|
3/07/2024 | 13:17 | - | FAST new 52 week high |
2/04/2024 | 06:51 | - | FAST new 52 week high |
2/03/2024 | 11:04 | - | FAST new 52 week high |
1/21/2024 | 10:33 | - | FAST new 52 week high |
1/18/2024 | 23:50 | - | FAST new 52 week high |
10/12/2023 | 08:36 | - | FAST new 52 week high |
7/11/2023 | 07:39 | - | FAST new 52 week high |
10/18/2020 | 09:45 | - | [b]News; $FAST[/b] Fastenal Earnings Disappoint, but the Industrial |
5/15/2020 | 07:20 | - | Just added this to my watchlist as it |
12/09/2019 | 02:10 | - | [b]$FAST[/b] must see [url]https://news.squeezereport.com/short-squeeze/fastenal |
Historical FAST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.80 | 23.50 | 22.80 | 23.23 | 7,065 | 0.50 | 2.19% |
1 Month | 22.70 | 23.50 | 21.55 | 22.62 | 11,561 | 0.60 | 2.64% |
3 Months | 26.80 | 27.00 | 21.55 | 24.26 | 15,521 | -3.50 | -13.06% |
6 Months | 27.15 | 29.40 | 21.55 | 25.92 | 14,992 | -3.85 | -14.18% |
1 Year | 35.00 | 35.35 | 21.55 | 27.44 | 19,980 | -11.70 | -33.43% |
3 Years | 53.60 | 69.00 | 21.55 | 39.47 | 26,412 | -30.30 | -56.53% |
5 Years | 11.00 | 111.00 | 6.50 | 43.96 | 28,614 | 12.30 | 111.82% |