Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eiffage | FGR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.55 | 2.52% | 103.90 | 06:32:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.20 | 103.20 | 104.70 | 101.35 |
FGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.90 | 104.70 | 100.30 | 101.40 | 185,893 | 3.00 | 2.97% |
| 1 Month | 102.00 | 107.75 | 99.98 | 103.31 | 177,502 | 1.90 | 1.86% |
| 3 Months | 102.60 | 107.75 | 97.38 | 101.99 | 192,295 | 1.30 | 1.27% |
| 6 Months | 93.70 | 107.75 | 93.18 | 99.68 | 186,208 | 10.20 | 10.89% |
| 1 Year | 99.28 | 107.75 | 82.18 | 95.46 | 191,593 | 4.62 | 4.65% |
| 3 Years | 91.72 | 107.90 | 78.22 | 92.54 | 215,057 | 12.18 | 13.28% |
| 5 Years | 85.30 | 111.75 | 44.65 | 88.67 | 244,365 | 18.60 | 21.81% |
FGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.35 | -0.40 | -0.39% | 101.70 | 101.95 | 101.15 | 396,186 |
| May 30 2024 | 101.75 | 1.00 | 0.99% | 100.35 | 102.15 | 100.35 | 108,127 |
| May 29 2024 | 100.75 | -1.10 | -1.08% | 101.35 | 101.80 | 100.30 | 175,064 |
| May 28 2024 | 101.85 | 0.20 | 0.20% | 101.90 | 102.55 | 101.35 | 162,490 |
| May 27 2024 | 101.65 | 0.90 | 0.89% | 100.90 | 101.95 | 100.65 | 87,596 |
| May 24 2024 | 100.75 | -0.35 | -0.35% | 100.75 | 100.75 | 99.98 | 146,042 |
| May 23 2024 | 101.10 | -0.30 | -0.30% | 101.55 | 101.65 | 100.80 | 123,821 |
| May 22 2024 | 101.40 | -0.75 | -0.73% | 102.25 | 102.50 | 101.20 | 106,833 |
| May 21 2024 | 102.15 | 1.05 | 1.04% | 100.85 | 102.15 | 100.35 | 239,793 |
| May 20 2024 | 101.10 | -3.25 | -3.11% | 100.60 | 101.55 | 100.50 | 154,194 |
| May 17 2024 | 104.35 | -1.95 | -1.83% | 105.70 | 105.95 | 103.95 | 175,505 |
| May 16 2024 | 106.30 | -0.70 | -0.65% | 107.15 | 107.75 | 106.30 | 168,829 |
| May 15 2024 | 107.00 | 0.50 | 0.47% | 107.00 | 107.30 | 105.50 | 294,503 |
| May 14 2024 | 106.50 | 1.35 | 1.28% | 104.95 | 106.75 | 104.90 | 230,237 |
| May 13 2024 | 105.15 | 0.15 | 0.14% | 105.10 | 105.70 | 104.90 | 160,417 |
| May 10 2024 | 105.00 | 0.20 | 0.19% | 105.00 | 106.00 | 104.80 | 262,323 |
| May 09 2024 | 104.80 | 0.95 | 0.91% | 103.95 | 104.95 | 103.95 | 125,225 |
| May 08 2024 | 103.85 | 1.35 | 1.32% | 102.75 | 103.95 | 102.65 | 134,507 |
| May 07 2024 | 102.50 | 0.25 | 0.24% | 102.60 | 102.70 | 101.50 | 172,660 |
| May 06 2024 | 102.25 | 0.45 | 0.44% | 102.00 | 102.50 | 101.45 | 125,691 |
| May 03 2024 | 101.80 | 1.10 | 1.09% | 101.25 | 101.90 | 100.90 | 270,841 |
