Volume | 47,607 |
|
|||||
News | - | ||||||
Day High | 101.10 | Low High |
|||||
Day Low | 100.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eiffage | FGR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.85 | 100.35 | 101.10 | 101.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
813 | 47,607 | - | 82.18 - 107.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:32:56 | 1 | 100.95 € | EUR |
Eiffage News
Date | Time | Source | News Article |
---|---|---|---|
9/28/2023 | 09:27 | Dow Jones News | French Tax Proposal on Long-Distance Transport.. |
6/12/2023 | 07:09 | Dow Jones News | Flurry of European Companies Engaged in Acquisitions, Asset.. |
Eiffage Discussion Forums - FGR
No Forum Threads FoundAdd a New Thread
Historical FGR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.95 | 107.75 | 100.35 | 105.43 | 204,654 | -4.00 | -3.81% |
1 Month | 100.25 | 107.75 | 98.86 | 102.85 | 194,351 | 0.70 | 0.70% |
3 Months | 97.18 | 107.75 | 96.18 | 101.84 | 202,979 | 3.77 | 3.88% |
6 Months | 91.26 | 107.75 | 90.12 | 98.98 | 188,313 | 9.69 | 10.62% |
1 Year | 102.75 | 107.75 | 82.18 | 95.55 | 194,214 | -1.80 | -1.75% |
3 Years | 89.80 | 107.90 | 78.22 | 92.53 | 214,309 | 11.15 | 12.42% |
5 Years | 89.66 | 111.75 | 44.65 | 88.71 | 244,025 | 11.29 | 12.59% |