Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FL Entertainment NV | FLE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.40 |
FLE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 9.20 | 9.60 | 9.20 | 9.40 | 323 | 0.20 | 2.17% |
3 Months | 9.30 | 9.60 | 9.00 | 9.22 | 410 | 0.10 | 1.08% |
6 Months | 8.60 | 9.60 | 7.90 | 8.73 | 486 | 0.80 | 9.30% |
1 Year | 9.20 | 11.80 | 7.90 | 8.88 | 375 | 0.20 | 2.17% |
3 Years | 11.498 | 11.80 | 7.90 | 9.51 | 828 | -2.10 | -18.25% |
5 Years | 40.00 | 42.80 | 7.90 | 17.28 | 906 | -30.60 | -76.50% |
FLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
May 30 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
May 29 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
May 28 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
May 27 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
May 24 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.45 | 9.40 | 37 |
May 23 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 1 |
May 22 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.45 | 9.25 | 402 |
May 21 2024 | 9.40 | -0.05 | -0.53% | 9.45 | 9.45 | 9.35 | 767 |
May 20 2024 | 9.45 | 0.00 | 0.00% | 9.50 | 9.50 | 9.45 | 232 |
May 17 2024 | 9.45 | 0.05 | 0.53% | 9.45 | 9.50 | 9.45 | 112 |
May 16 2024 | 9.40 | -0.05 | -0.53% | 9.55 | 9.60 | 9.40 | 812 |
May 15 2024 | 9.45 | -0.05 | -0.53% | 9.50 | 9.55 | 9.45 | 255 |
May 14 2024 | 9.50 | 0.00 | 0.00% | 9.55 | 9.60 | 9.50 | 196 |
May 13 2024 | 9.50 | 0.05 | 0.53% | 9.55 | 9.55 | 9.50 | 215 |
May 10 2024 | 9.45 | 0.05 | 0.53% | 9.40 | 9.50 | 9.40 | 429 |
May 09 2024 | 9.40 | 0.15 | 1.62% | 9.30 | 9.40 | 9.30 | 901 |
May 08 2024 | 9.25 | -0.05 | -0.54% | 9.30 | 9.35 | 9.25 | 250 |
May 07 2024 | 9.30 | 0.05 | 0.54% | 9.30 | 9.30 | 9.30 | 1 |
May 06 2024 | 9.25 | 0.00 | 0.00% | 9.20 | 9.30 | 9.20 | 235 |
May 03 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 7 |