Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 331 |
|
|||||
| News | - | ||||||
| Day High | 9.45 | Low High |
|||||
| Day Low | 9.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FL Entertainment NV | FLE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.06% | 9.35 | 03:31:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.45 | 9.35 | 9.45 | 9.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 331 | - | 7.90 - 11.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:41 | 111 | 9.35 € | EUR |
FL Entertainment NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2024 | 10:40 | GlobeNewswire Inc. | Banijay Group: Q1 2024 results |
| 5/14/2024 | 02:50 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
| 5/07/2024 | 02:30 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
| 4/29/2024 | 12:30 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
| 4/22/2024 | 12:00 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
| 4/15/2024 | 16:30 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
| 4/08/2024 | 11:00 | GlobeNewswire Inc. | Convening of the Annual General Meeting of FL Entertainment |
| 4/02/2024 | 03:50 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
| 3/28/2024 | 11:55 | GlobeNewswire Inc. | FL Entertainment publishes its 2023 Universal Registration.. |
| 3/25/2024 | 13:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
| 3/18/2024 | 13:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
| 3/11/2024 | 13:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
FL Entertainment NV Discussion Forums - FLE
No Forum Threads FoundAdd a New Thread
Historical FLE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 9.60 | 9.35 | 9.43 | 321 | -0.20 | -2.09% |
| 1 Month | 9.25 | 9.60 | 9.20 | 9.40 | 195 | 0.10 | 1.08% |
| 3 Months | 9.00 | 9.60 | 9.00 | 9.20 | 417 | 0.35 | 3.89% |
| 6 Months | 8.60 | 9.60 | 7.90 | 8.72 | 464 | 0.75 | 8.72% |
| 1 Year | 9.20 | 11.80 | 7.90 | 8.87 | 361 | 0.15 | 1.63% |
| 3 Years | 11.498 | 11.80 | 7.90 | 9.51 | 826 | -2.15 | -18.68% |
| 5 Years | 39.00 | 42.80 | 7.90 | 17.61 | 907 | -29.65 | -76.03% |
